|
Real-time Estimate
Tradegate
03:03:24 2026-09-08 EDT
|
5-day change | 1st Jan Change | ||
| 7.825 EUR | -0.95% |
|
+2.60% | +69.89% |
| 04-16 | Deutsche Börse News: "Oil Price Beneficiary Outpaces the Field" Small Caps | DP |
| 04-13 | Germany-listed mVISE's Board In Talks for Investments in Three Software Companies | MT |
Stock exchange
Quotes 5-day view: mVISE AG
Delayed Quote Xetra
| 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | |
|---|---|---|---|---|---|
| Last | €7.750 | €7.950 | €7.950 | €7.900 | €7.900 |
| Volume | 298 | 1,610 | 0 | 0 | 0 |
| Change | -0.64% | +2.58% | 0.00% | -0.63% | -0.95% |
| Opening | €7.600 | €7.700 | €7.950 | €7.950 | €7.950 |
| High | €7.750 | €8.000 | €7.950 | €7.950 | €7.950 |
| Low | €7.600 | €7.700 | €7.950 | €7.900 | €7.900 |
Performance
| 1 day | -0.95% | ||
| 1 week | +2.60% | ||
| Current month | +2.60% | ||
| 1 month | +0.64% | ||
| 6 months | +14.49% | ||
| Current year | +69.89% | ||
| 1 year | +79.55% | ||
| 3 years | -3.66% | ||
| 5 years | -57.64% | ||
| 10 years | -64.09% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
588
Daily volume ratio
0
Avg. Volume 20 sessions
4,601.1
Avg. Volume 20 sessions USD
5,348.18
Record volume 1
46,080
Record volume 2
22,461
Record volume 3
20,381
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
16,827,000
Market Cap (USD)
19,566,279
Net sales (EUR)
9,332,000
Net sales (USD)
10,851,163
Number of employees
45
Sales / Employee (EUR)
207,378
Sales / Employee (USD)
241,137
Free-Float
99 %
Free-Float capitalization (EUR)
16,645,916
Free-Float capitalization (USD)
19,355,716
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
7.87
Moving average 20 days
7.848
Moving average 50 days
7.751
Moving average 100 days
7.797
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
-0.95%
Price spread / (MMA100)
-0.36%
RSI 9 days
55.61
RSI 14 days
54.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.95% | +2.60% | +79.55% | -3.66% | 19.57M | |
| +0.08% | +0.44% | -5.49% | +59.23% | 221B | |
| -5.41% | +1.73% | +49.47% | +110.95% | 119B | |
| -3.31% | -1.60% | -26.76% | -43.11% | 114B | |
| -0.04% | -4.27% | -24.88% | -34.11% | 86.84B | |
| +0.68% | -3.74% | -26.13% | -4.56% | 60.84B | |
| -0.27% | -6.26% | -24.38% | -26.27% | 46.57B | |
| -1.46% | -4.36% | +3.54% | +103.94% | 43.08B | |
| -0.67% | -8.51% | +2.71% | +184.02% | 39.64B | |
| -0.41% | -5.34% | -8.82% | +1.37% | 36.7B | |
| Average | -1.16% | -1.89% | +1.88% | +34.78% | 76.81B | |
| Weighted average by Cap. | -1.40% | -1.51% | -4.35% | +37.40% |
Historical Quotes: mVISE AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 7.6 |  | 8 |
| 1 month | 7.55 | | 8.05 |
| Current year | 4.55 | | 8.4 |
| 1 year | 4 | | 8.4 |
| 3 years | 2.72 | | 10.3 |
| 5 years | 2.72 | | 20.7 |
| 10 years | 2.72 | | 63.4 |
Monthly variations
Annual variations
| 2026 | +69.89% | ||
| 2025 | +42.64% | ||
| 2024 | -55.03% | ||
| 2023 | -14.91% | ||
| 2022 | -47.41% | ||
| 2021 | -14.29% | ||
| 2020 | -36.15% | ||
| 2019 | +11.28% | ||
| 2018 | -35.83% | ||
| 2017 | +39.56% | ||
| 2016 | +81.10% | ||
| 2015 | +43.23% | ||
| 2014 | +8.63% | ||
| 2013 | -12.24% | ||
| 2012 | +16.83% | ||
| 2011 | -49.85% | ||
| 2010 | -45.62% | ||
| 2009 | +438.57% | ||
| 2008 | -92.22% | ||
| 2007 | +116.87% | ||
| 2006 | -55.47% |
- Stock Market
- Stocks
- C1V0 Stock
- Quotes mVISE AG
Select your edition
All financial news and data tailored to specific country editions
