|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.850 EUR | -1.26% |
|
-0.63% | +68.82% |
| 04-16 | Deutsche Börse News: "Oil Price Beneficiary Outpaces the Field" Small Caps | DP |
| 04-13 | Germany-listed mVISE's Board In Talks for Investments in Three Software Companies | MT |
Quotes 5-day view: mVISE AG
Delayed Quote Xetra
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | €8.000 | €8.100 | €8.050 | €7.950 | €7.850 |
| Volume | 0 | 59 | 2,003 | 300 | 267 |
| Change | +1.27% | +1.25% | -0.62% | -1.24% | -1.26% |
| Opening | €8.000 | €8.000 | €8.000 | €7.950 | €7.900 |
| High | €8.000 | €8.100 | €8.100 | €7.950 | €7.900 |
| Low | €8.000 | €8.000 | €7.900 | €7.950 | €7.850 |
Performance
| 1 day | -1.26% | ||
| 1 week | -0.63% | ||
| Current month | -0.63% | ||
| 1 month | +3.29% | ||
| 3 months | -0.63% | ||
| 6 months | -4.85% | ||
| Current year | +68.82% | ||
| 1 year | +60.20% | ||
| 3 years | -1.26% | ||
| 5 years | -60.35% | ||
| 10 years | -66.45% |
Volumes
marketsDaily volume
267
Estimated daily volume
267
Avg. Volume 20 sessions
322
Daily volume ratio
0.83
Avg. Volume 20 sessions
2,527.7
Avg. Volume 20 sessions USD
2,922.02
Record volume 1
46,080
Record volume 2
22,461
Record volume 3
20,381
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
16,720,500
Market Cap (USD)
19,330,058
Net sales (EUR)
9,332,000
Net sales (USD)
10,788,439
Number of employees
45
Sales / Employee (EUR)
207,378
Sales / Employee (USD)
239,743
Free-Float
99 %
Free-Float capitalization (EUR)
16,540,562
Free-Float capitalization (USD)
19,122,038
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
7.99
Moving average 20 days
7.715
Moving average 50 days
7.704
Moving average 100 days
7.645
Price spread / (MMA5)
+1.78%
Price spread / (MMA20)
-1.72%
Price spread / (MMA50)
-1.86%
Price spread / (MMA100)
-2.61%
RSI 9 days
62.38
RSI 14 days
61.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.26% | -0.63% | +60.20% | -1.26% | 19.33M | |
| +1.65% | +6.09% | -2.06% | +62.62% | 224B | |
| +3.93% | +12.69% | +72.37% | +111.41% | 115B | |
| +2.69% | +5.91% | -26.54% | -44.24% | 108B | |
| +3.36% | +3.68% | -19.22% | -29.33% | 93.24B | |
| +0.92% | +0.77% | -26.56% | +1.78% | 61.92B | |
| +0.87% | +3.98% | -17.43% | -15.47% | 50B | |
| +3.67% | +2.57% | +5.10% | +242.01% | 40.89B | |
| +2.68% | +0.44% | +4.88% | +98.81% | 40.43B | |
| +1.62% | +0.72% | -8.07% | +18.86% | 38.57B | |
| Average | +2.01% | +3.62% | +4.27% | +44.52% | 77.07B | |
| Weighted average by Cap. | +2.39% | +5.44% | +0.99% | +43.11% |
Historical Quotes: mVISE AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
981a51bb068989f00f9b1bd9519.OpYTVclsAIW_0GL9y96JLd-M2eXaLHgLp8na-zG6gI0.atdeG5kkOLGMpiGegevlW7LA77-WVBpk3pnvnlrQ9t5MzHwXpgBfzNeHNw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:17:56 | 7.850 | 20 | 267 |
| 11:16:41 | 7.900 | 20 | 247 |
Course Extremes
| 1 week | 7.85 |  | 8.1 |
| 1 month | 7.35 | | 8.1 |
| Current year | 4.55 | | 8.4 |
| 1 year | 4 | | 8.4 |
| 3 years | 2.72 | | 10.3 |
| 5 years | 2.72 | | 20.7 |
| 10 years | 2.72 | | 63.4 |
Monthly variations
Annual variations
| 2026 | +68.82% | ||
| 2025 | +42.64% | ||
| 2024 | -55.03% | ||
| 2023 | -14.91% | ||
| 2022 | -47.41% | ||
| 2021 | -14.29% | ||
| 2020 | -36.15% | ||
| 2019 | +11.28% | ||
| 2018 | -35.83% | ||
| 2017 | +39.56% | ||
| 2016 | +81.10% | ||
| 2015 | +43.23% | ||
| 2014 | +8.63% | ||
| 2013 | -12.24% | ||
| 2012 | +16.83% | ||
| 2011 | -49.85% | ||
| 2010 | -45.62% | ||
| 2009 | +438.57% | ||
| 2008 | -92.22% | ||
| 2007 | +116.87% | ||
| 2006 | -55.47% |
- Stock Market
- Stocks
- C1V0 Stock
- Quotes mVISE AG
Select your edition
All financial news and data tailored to specific country editions
