|
Market Closed -
Xetra
11:35:15 2026-09-09 EDT
|
5-day change | 1st Jan Change | ||
| 7.850 EUR | -0.63% |
|
+1.29% | +68.82% |
| 04-16 | Deutsche Börse News: "Oil Price Beneficiary Outpaces the Field" Small Caps | DP |
| 04-13 | Germany-listed mVISE's Board In Talks for Investments in Three Software Companies | MT |
Stock exchange
Quotes 5-day view: mVISE AG
Delayed Quote Xetra
| 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | |
|---|---|---|---|---|---|
| Last | €7.950 | €7.950 | €7.900 | €7.900 | €7.850 |
| Volume | 1,610 | 0 | 0 | 2 | 220 |
| Change | +2.58% | 0.00% | -0.63% | 0.00% | -0.63% |
| Opening | €7.700 | €7.950 | €7.950 | €7.900 | €7.900 |
| High | €8.000 | €7.950 | €7.950 | €7.900 | €7.900 |
| Low | €7.700 | €7.950 | €7.900 | €7.900 | €7.850 |
Performance
| 1 day | -0.63% | ||
| 1 week | +1.29% | ||
| Current month | +1.95% | ||
| 3 months | -0.63% | ||
| 6 months | +15.44% | ||
| Current year | +68.82% | ||
| 1 year | +76.80% | ||
| 3 years | -4.27% | ||
| 5 years | -56.39% | ||
| 10 years | -67.68% |
Volumes
marketsDaily volume
220
Estimated daily volume
220
Avg. Volume 20 sessions
603
Daily volume ratio
0.36
Avg. Volume 20 sessions
4,733.55
Avg. Volume 20 sessions USD
5,508.34
Record volume 1
46,080
Record volume 2
22,461
Record volume 3
20,381
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
16,840,699
Market Cap (USD)
19,570,830
Net sales (EUR)
9,332,000
Net sales (USD)
10,844,858
Number of employees
45
Sales / Employee (EUR)
207,378
Sales / Employee (USD)
240,997
Free-Float
99 %
Free-Float capitalization (EUR)
16,659,468
Free-Float capitalization (USD)
19,360,218
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
7.91
Moving average 20 days
7.862
Moving average 50 days
7.762
Moving average 100 days
7.798
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
+0.16%
Price spread / (MMA50)
-1.12%
Price spread / (MMA100)
-0.67%
STIM
RSI 9 days
52.53
RSI 14 days
52.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.63% | +1.29% | +76.80% | -4.27% | 19.57M | |
| +3.38% | +3.56% | -7.40% | +62.47% | 219B | |
| -1.20% | +8.38% | +46.96% | +99.75% | 118B | |
| -1.80% | -6.33% | -30.24% | -45.99% | 110B | |
| -2.11% | -5.96% | -27.59% | -35.85% | 86.08B | |
| -1.41% | -2.86% | -27.79% | -7.60% | 60.36B | |
| -4.34% | -9.21% | -31.20% | -29.57% | 46.22B | |
| -0.56% | -1.87% | -0.37% | +103.16% | 42.47B | |
| +0.04% | -4.74% | -0.29% | +178.43% | 39.39B | |
| -3.70% | -7.64% | -13.83% | -2.56% | 36.45B | |
| Average | -1.23% | -2.90% | -1.49% | +31.80% | 75.74B | |
| Weighted average by Cap. | -0.30% | -1.24% | -7.13% | +35.41% |
Historical Quotes: mVISE AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7539f82f9f72a220c82d.M_MHUC7ZYV0BhoUJ7slGztAGHIMctk_UJindwUvyyzI.cbRtNkuyVzVj7chrvaQ3gaZrbudd8iXnEHPstCy0hHl8m3Y6HpoiPlay0A
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 7.85 |  | 7.95 |
| 1 month | 7.55 | | 8.05 |
| Current year | 4.55 | | 8.4 |
| 1 year | 4 | | 8.4 |
| 3 years | 2.72 | | 10.3 |
| 5 years | 2.72 | | 20.7 |
| 10 years | 2.72 | | 63.4 |
Monthly variations
Annual variations
| 2026 | +68.82% | ||
| 2025 | +42.64% | ||
| 2024 | -55.03% | ||
| 2023 | -14.91% | ||
| 2022 | -47.41% | ||
| 2021 | -14.29% | ||
| 2020 | -36.15% | ||
| 2019 | +11.28% | ||
| 2018 | -35.83% | ||
| 2017 | +39.56% | ||
| 2016 | +81.10% | ||
| 2015 | +43.23% | ||
| 2014 | +8.63% | ||
| 2013 | -12.24% | ||
| 2012 | +16.83% | ||
| 2011 | -49.85% | ||
| 2010 | -45.62% | ||
| 2009 | +438.57% | ||
| 2008 | -92.22% | ||
| 2007 | +116.87% | ||
| 2006 | -55.47% |
- Stock Market
- Stocks
- C1V0 Stock
- Quotes mVISE AG
Select your edition
All financial news and data tailored to specific country editions
