|
Real-time Estimate
Cboe BZX
10:43:24 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 55.72 USD | +0.77% |
|
+1.80% | -3.29% |
| 10-20 | Mueller Industries Shares Fall After Fiscal Q3 Earnings Miss Estimates | MT |
| 10-20 | Defense and Financials Rally While GM Tumbles on Guidance |  |
Stock exchange
NYSE
MLI 55.66 $
+0.64%
6.54M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MLI | 55.66USD | +0.64% | 6.54M $ | ||
CBOE
| MLI | 55.72USD | +0.67% | 267K $ | |
|
Mexican S.E.
| MLI * | 1,142.00MXN | -2.81% | 400K $ | |
|
Tradegate
| MUD | 49.56EUR | +0.53% | 495.6 € | |
|
Deutsche Boerse AG
| MUD | 47.02EUR | -2.95% | 0 € | |
|
Boerse Muenchen
| MUD | 49.21EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| MUD | 49.56EUR | +0.34% | 0 € | |
|
Xetra
| MUD | 49.61EUR | +1.12% | 0 € |
Quotes 5-day view: Mueller Industries, Inc.
Delayed Quote NYSE
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | US$54.11 | US$54.37 | US$54.88 | US$55.30 | US$55.66 |
| Volume | 2,098,764 | 2,431,697 | 1,830,520 | 1,725,940 | 117,511 |
| Change | -0.77% | +0.48% | +0.94% | +0.77% | +0.77% |
| Opening | US$54.23 | US$54.71 | US$55.11 | US$55.59 | US$55.19 |
| High | US$55.05 | US$55.04 | US$55.23 | US$55.78 | US$55.66 |
| Low | US$54.01 | US$54.15 | US$54.60 | US$54.06 | US$55.10 |
Performance
| 1 day | +0.61% | ||
| 1 week | +1.80% | ||
| Current month | -8.41% | ||
| 1 month | -8.69% | ||
| 3 months | -15.12% | ||
| 6 months | -16.44% | ||
| Current year | -3.29% | ||
| 1 year | +5.98% | ||
| 3 years | +196.53% | ||
| 5 years | +321.81% | ||
| 10 years | +633.05% |
Volumes
marketsDaily volume
117,511
Estimated daily volume
781,181
Avg. Volume 20 sessions
1,779,069
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
99,138,620.03
Record volume 1
47,070,538
Record volume 2
34,388,838
Record volume 3
31,193,600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
12,053,983,269
Net sales (USD)
4,178,547,000
Number of employees
4,832
Sales / Employee (USD)
864,766
Free-Float
66.5%
Free-Float capitalization (USD)
11,794,480,388
Average Daily Capital Traded
0.82%
Indicators
Moving average 5 days
54.64
Moving average 20 days
59.44
Moving average 50 days
60.83
Moving average 100 days
62.44
Price spread / (MMA5)
-1.95%
Price spread / (MMA20)
+6.67%
Price spread / (MMA50)
+9.16%
Price spread / (MMA100)
+12.04%
STIM
RSI 9 days
28.98
RSI 14 days
31.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.77% | +1.80% | +5.98% | +196.53% | 12.05B | |
| +1.11% | +3.15% | +18.88% | +149.31% | 115B | |
| +0.51% | +5.62% | +14.15% | +31.56% | 88.57B | |
| +1.59% | -0.29% | +41.42% | +86.79% | 63.15B | |
| +1.35% | -1.48% | +26.43% | +78.43% | 59.03B | |
| -0.52% | +7.17% | +95.85% | +178.82% | 57.12B | |
| -1.91% | +3.04% | +20.15% | +58.64% | 34.54B | |
| +0.93% | +2.29% | -4.88% | +25.16% | 29.27B | |
| +0.11% | +6.27% | +14.91% | +61.77% | 27.66B | |
| -0.94% | +2.45% | +24.44% | -5.76% | 26.13B | |
| Average | +0.16% | -1.59% | +25.73% | +86.13% | 51.25B | |
| Weighted average by Cap. | +0.38% | -2.16% | +28.78% | +91.66% |
Historical Quotes: Mueller Industries, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
22f6f12f5e998.bKtrSTsfJGW38kjO4B_aSJMymhf3fWnUj7EqFQ6O-7I.GtgSLEIvSVDypiCiiFuPF6p7-E-VLQ6R1vhhOFjeloAWwBF6C2hoOsPKfA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:28:33 | 55.66 | 100 | 89,199 |
| 10:28:06 | 55.66 | 100 | 89,099 |
| 10:27:46 | 55.64 | 100 | 88,999 |
| 10:27:24 | 55.64 | 100 | 88,899 |
| 10:27:12 | 55.66 | 100 | 88,799 |
| 10:27:12 | 55.62 | 100 | 88,699 |
| 10:27:07 | 55.62 | 100 | 88,599 |
| 10:27:07 | 55.62 | 100 | 88,499 |
| 10:26:51 | 55.62 | 300 | 88,399 |
| 10:26:51 | 55.62 | 100 | 88,099 |
Price Extremes
| 1 week | 54.01 |  | 55.78 |
| 1 month | 53.65 | | 64.2 |
| Current year | 53.64 | | 71.12 |
| 1 year | 52 | | 71.12 |
| 3 years | 18.44 | | 71.12 |
| 5 years | 12.36 | | 71.12 |
| 10 years | 4.2 | | 71.12 |
Monthly variations
Annual variations
| 2026 | -3.66% | ||
| 2025 | +44.66% | ||
| 2024 | +68.31% | ||
| 2023 | +59.83% | ||
| 2022 | -0.61% | ||
| 2021 | +69.07% | ||
| 2020 | +10.58% | ||
| 2019 | +35.92% | ||
| 2018 | -34.07% | ||
| 2017 | -11.34% | ||
| 2016 | +47.45% | ||
| 2015 | -20.62% | ||
| 2014 | +8.36% | ||
| 2013 | +25.94% | ||
| 2012 | +30.22% | ||
| 2011 | +17.49% | ||
| 2010 | +31.64% | ||
| 2009 | -0.96% | ||
| 2008 | -13.49% | ||
| 2007 | -8.55% | ||
| 2006 | +15.61% | ||
| 2005 | -14.84% | ||
| 2004 | -6.29% | ||
| 2003 | +26.09% | ||
| 2002 | -18.05% | ||
| 2001 | +24.01% | ||
| 2000 | -26.03% | ||
| 1999 | +78.46% | ||
| 1998 | -31.14% | ||
| 1997 | +53.25% | ||
| 1996 | +31.62% | ||
| 1995 | +95.82% | ||
| 1994 | -15.85% | ||
| 1993 | +55.19% | ||
| 1992 | +169.12% | ||
| 1991 | +70.00% | ||
| 1980 | -61.16% | ||
| 1979 | -37.95% | ||
| 1978 | +53.70% | ||
| 1977 | +8.00% | ||
| 1976 | +28.21% | ||
| 1975 | +6.86% | ||
| 1974 | +28.06% | ||
| 1973 | -18.57% | ||
| 1972 | +32.08% | ||
| 1971 | -57.25% | ||
| 1970 | -20.51% | ||
| 1969 | -58.29% | ||
| 1968 | +19.10% | ||
| 1965 | +66.14% | ||
| 1964 | -44.08% |
- Stock Market
- Stocks
- MLI Stock
- Quotes Mueller Industries, Inc.
Select your edition
All financial news and data tailored to specific country editions
