MUELLER INDUSTRIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.33 USD | -0.55% |
|
+3.99% | +23.71% |
| 04-29 | Mueller Industries Insider Sold Shares Worth $3,002,050, According to a Recent SEC Filing | MT |
| 04-23 | Mueller Industries Shares Rise Following Q1 Financial Results | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 56.81 $ | 58 $ | 58.65 $ | 58.33 $ |
| Volume | 482 666 | 444 948 | 538 818 | 400 969 |
| Change | -0.12% | +2.09% | +1.12% | -0.55% |
| Opening | 57.82 | 57.25 | 58.18 | 58.32 |
| High | 58.40 | 58.27 | 59.33 | 58.80 |
| Low | 56.55 | 57.25 | 58.12 | 57.74 |
Performance
| 1 day | -0.55% | ||
| 1 week | +3.99% | ||
| Current month | +4.50% | ||
| 1 month | +8.00% | ||
| 3 months | +18.08% | ||
| 6 months | +54.27% | ||
| Current year | +23.71% | ||
| 1 year | +55.71% | ||
| 3 years | +144.06% | ||
| 5 years | +302.97% | ||
| 10 years | +315.60% |
Volumes
marketsDaily volume
400 969
Estimated daily volume
400 969
Avg. Volume 20 sessions
805 759
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
46 999 922.47
Record volume 1
15 596 800
Record volume 2
10 919 600
Record volume 3
10 338 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 626 113 184
Net sales (USD)
3 420 345 000
Number of employees
4 509
Sales / Employee (USD)
758 560
Free-Float
69.05 %
Free-Float capitalization (USD)
6 459 021 183
Average Daily Capital Traded
0.71%
Highs and lows
1 week
56.55
59.33
1 month
50.8559.59
Current year
44.3959.59
1 year
34.9659.59
3 years
19.5059.59
5 years
8.3959.59
10 years
8.3959.59
Indicators
Moving average 5 days
57.73
Moving average 20 days
55.05
Moving average 50 days
53.50
Moving average 100 days
50.60
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
-5.62%
Price spread / (MMA50)
-8.29%
Price spread / (MMA100)
-13.24%
STIM
RSI 9 days
69.19
RSI 14 days
66.66
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.55% | +3.99% | +23.71% | +55.71% | 6.63B | ||
| +0.45% | +3.05% | +20.02% | +56.27% | 8.9B | ||
| +0.90% | +2.81% | +17.30% | -17.44% | 5.03B | ||
| +1.44% | +3.11% | +8.25% | -7.39% | 4.83B | ||
| +0.67% | +0.85% | +23.47% | +18.44% | 4.33B | ||
| -4.64% | -1.85% | -16.07% | +41.14% | 3.21B | ||
| -4.49% | -3.30% | -25.10% | +1.46% | 2.68B | ||
| +0.42% | +2.59% | +1.06% | +1.93% | 2.59B | ||
| -0.35% | +6.81% | +1.80% | +3.55% | 2.59B | ||
| -1.32% | +2.28% | +12.53% | -3.75% | 2.14B | ||
| -2.74% | +1.51% | -6.21% | -46.56% | 1.93B | ||
| -2.26% | -2.00% | -2.07% | +107.81% | 1.29B | ||
| +6.13% | +9.40% | -9.59% | -18.76% | 1.36B | ||
| -3.34% | -3.57% | +6.58% | -14.92% | 1.12B | ||
| -2.21% | -3.12% | -28.81% | -12.99% | 1.08B | ||
| +0.29% | +0.14% | -1.55% | -2.92% | 1.1B | ||
| Average | -0.73% | +0.53% | +1.58% | +10.10% | ||
| Weighted average by Cap. | -0.40% | +1.49% | +8.38% | +18.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
31a.opeyaIhEjXVfd4h8rRSREzLEHXIy8YkrVyS3TcQJyKE.7fb-Ucx0wUAFOcFO-3ykZXqsakNEp-FpNW6aHvxipfvp0N4s7hHFIRZF2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 58.33 | 65,511 | 236,914 |
| 15:59:50 | 58.33 | 100 | 171,403 |
| 15:59:50 | 58.34 | 283 | 171,303 |
| 15:59:48 | 58.33 | 100 | 171,020 |
| 15:59:47 | 58.32 | 100 | 170,920 |
| 15:59:47 | 58.32 | 122 | 170,820 |
| 15:59:47 | 58.32 | 100 | 170,698 |
| 15:59:44 | 58.32 | 100 | 170,598 |
| 15:59:41 | 58.32 | 105 | 170,498 |
| 15:59:41 | 58.33 | 100 | 170,393 |
Monthly variations
Annual change
| 2024 | +23.71% | ||
| 2023 | +59.83% | ||
| 2022 | -0.61% | ||
| 2021 | +69.07% | ||
| 2020 | +10.58% | ||
| 2019 | +35.92% | ||
| 2018 | -34.07% | ||
| 2017 | -11.34% | ||
| 2016 | +47.45% | ||
| 2015 | -20.62% | ||
| 2014 | +8.36% | ||
| 2013 | +25.94% | ||
| 2012 | +30.22% | ||
| 2011 | +17.49% | ||
| 2010 | +31.64% | ||
| 2009 | -0.96% | ||
| 2008 | -13.49% | ||
| 2007 | -8.55% | ||
| 2006 | +15.61% | ||
| 2005 | -14.84% | ||
| 2004 | -6.29% | ||
| 2003 | +26.09% | ||
| 2002 | -18.05% | ||
| 2001 | +24.01% | ||
| 2000 | -26.03% | ||
| 1999 | +78.46% | ||
| 1998 | -31.14% | ||
| 1997 | +53.25% | ||
| 1996 | +31.62% | ||
| 1995 | +95.82% | ||
| 1994 | -15.85% | ||
| 1993 | +55.19% | ||
| 1992 | +169.12% | ||
| 1991 | +70.00% | ||
| 1980 | -61.17% | ||
| 1979 | -37.95% | ||
| 1978 | +53.70% | ||
| 1977 | +8.00% | ||
| 1976 | +28.21% | ||
| 1975 | +6.86% | ||
| 1974 | +28.06% | ||
| 1973 | -18.57% | ||
| 1972 | +32.08% | ||
| 1971 | -57.25% | ||
| 1970 | -20.51% | ||
| 1969 | -58.29% | ||
| 1968 | +19.10% | ||
| 1965 | +66.14% | ||
| 1964 | -44.08% |
- Stock Market
- Equities
- MLI Stock
- Quotes Mueller Industries, Inc.