|
End-of-day quote
Kuwait S.E.
2026-10-01
|
5-day change | 1st Jan Change | ||
| 0.1530 KWD | -2.55% |
|
-6.71% | +31.90% |
| 08-04 | Mubarrad Holding Company K.S.C.P. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-14 | Mubarrad Holding qtrly net profit 460,570 dinars | RE |
Stock exchange
Kuwait S.E.
MUBARRAD 0.1530 KWD
-2.55%
383K
KWD
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MUBARRAD | 0.1530KWD | -2.55% | 383K KWD |
Quotes 5-day view: Mubarrad Holding Company K.S.C.P.
End-of-day quote Kuwait S.E.| 2026-09-27 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | KWD 0.1700 | KWD 0.1630 | KWD 0.1600 | KWD 0.1570 | KWD 0.1530 |
| Volume | 4,049,573 | 7,493,430 | 3,499,955 | 2,039,699 | 2,503,960 |
| Change | +3.66% | -4.12% | -1.84% | -1.88% | -2.55% |
| Opening | KWD 0.1680 | KWD 0.1730 | KWD 0.1620 | KWD 0.1620 | KWD 0.1570 |
| High | KWD 0.1730 | KWD 0.1730 | KWD 0.1630 | KWD 0.1620 | KWD 0.1570 |
| Low | KWD 0.1670 | KWD 0.1600 | KWD 0.1590 | KWD 0.1550 | KWD 0.1510 |
Performance
| 1 day | -2.55% | ||
| 1 week | -6.71% | ||
| Current month | -2.55% | ||
| 1 month | +6.99% | ||
| 3 months | +26.45% | ||
| 6 months | +54.55% | ||
| Current year | +31.90% | ||
| 1 year | +34.21% | ||
| 3 years | +80.64% | ||
| 5 years | +35.40% | ||
| 10 years | +188.68% |
Volumes
marketsDaily volume
2,503,960
Avg. Volume 20 sessions
3,447,167
Avg. Volume 20 sessions KWD
527,416.55
Avg. Volume 20 sessions USD
1,712,947.69
Record volume 1
29,179,558
Record volume 2
26,462,372
Record volume 3
24,617,080
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Market Cap (KWD)
25,044,993
Market Cap (USD)
81,104,252
Net sales ()
2,305,377
Net sales (USD)
7,465,599
Number of employees
481
Sales / Employee (KWD)
4,793
Sales / Employee (USD)
15,521
Free-Float
39.63%
Free-Float capitalization (KWD)
9,926,232
Free-Float capitalization (USD)
32,144,534
Average Daily Capital Traded
2.11%
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.16
Moving average 50 days
0.14
Moving average 100 days
0.13
Price spread / (MMA5)
+4.58%
Price spread / (MMA20)
+4.58%
Price spread / (MMA50)
-8.50%
Price spread / (MMA100)
-15.03%
RSI 9 days
45.01
RSI 14 days
50.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.55% | -6.71% | +34.21% | +80.64% | 81.1M | |
| +1.09% | -1.71% | +31.21% | +93.43% | 123B | |
| +0.86% | -3.93% | +37.36% | +84.02% | 22.46B | |
| -0.97% | -1.21% | +20.15% | +47.74% | 16.61B | |
| +1.26% | +2.55% | +13.58% | +133.33% | 15.39B | |
| +0.62% | -3.72% | +14.08% | +25.00% | 14.07B | |
| +0.07% | +2.98% | +73.14% | +89.45% | 13.3B | |
| +0.30% | -3.59% | -12.73% | +7.52% | 12.84B | |
| -2.26% | -3.25% | -10.86% | +50.18% | 12.2B | |
| -1.11% | -2.67% | +16.18% | +38.74% | 11.93B | |
| Average | -0.27% | -3.07% | +21.63% | +65.01% | 24.16B | |
| Weighted average by Cap. | +0.53% | -2.09% | +26.01% | +78.30% |
Historical Quotes: Mubarrad Holding Company K.S.C.P.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.15 |  | 0.17 |
| 1 month | 0.14 | | 0.17 |
| Current year | 0.09 | | 0.17 |
| 1 year | 0.09 | | 0.17 |
| 3 years | 0.08 | | 0.17 |
| 5 years | 0.07 | | 0.17 |
| 10 years | 0.05 | | 0.17 |
Monthly variations
Annual variations
| 2026 | +31.90% | ||
| 2025 | +23.40% | ||
| 2024 | +14.77% | ||
| 2023 | +1.74% | ||
| 2022 | -26.82% | ||
| 2021 | +53.85% | ||
| 2020 | -18.66% | ||
| 2019 | +35.23% | ||
| 2018 | +1.56% | ||
| 2017 | +8.47% | ||
| 2016 | -23.38% | ||
| 2015 | +28.34% | ||
| 2014 | -20.00% | ||
| 2013 | +14.36% | ||
| 2012 | -14.65% | ||
| 2011 | -39.58% | ||
| 2010 | +35.21% | ||
| 2009 | -30.39% | ||
| 2008 | -59.20% | ||
| 2007 | -43.75% |
- Stock Market
- Stocks
- MUBARRAD Stock
- Quotes Mubarrad Holding Company K.S.C.P.
Select your edition
All financial news and data tailored to specific country editions
