|
Market Closed -
Japan Exchange
00:17:53 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 3,690.00 JPY | +1.93% |
|
+1.37% | +6.34% |
| 07-20 | MT Genex Corporation agreed to acquire Next Inc. for ¥1.8 billion. | CI |
| 23-12-12 | MT Genex Corporation agreed to acquire Itec Ltd. from Yasushi Ide. | CI |
Stock exchange
Japan Exchange
9820 3,690.00 ¥
+1.93%
738K
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9820 | 3,690.00JPY | +1.93% | 738K ¥ |
Quotes 5-day view: MT Genex Corporation
Delayed Quote Japan Exchange
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-28 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | JP¥3,620.00 | JP¥3,640.00 | JP¥3,610.00 | JP¥3,620.00 | JP¥3,690.00 |
| Volume | 700 | 300 | 100 | 100 | 200 |
| Change | - | +0.55% | -0.82% | +0.28% | +1.93% |
| Opening | JP¥3,630.00 | JP¥3,620.00 | JP¥3,610.00 | JP¥3,620.00 | JP¥3,690.00 |
| High | JP¥3,630.00 | JP¥3,640.00 | JP¥3,610.00 | JP¥3,620.00 | JP¥3,690.00 |
| Low | JP¥3,615.00 | JP¥3,620.00 | JP¥3,610.00 | JP¥3,620.00 | JP¥3,690.00 |
Performance
| 1 day | +1.93% | ||
| 1 week | +1.37% | ||
| 1 month | -6.46% | ||
| 3 months | -0.27% | ||
| 6 months | +6.34% | ||
| Current year | +6.34% | ||
| 1 year | +4.38% | ||
| 3 years | +52.23% | ||
| 5 years | +49.88% | ||
| 10 years | +122.29% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
740
Daily volume ratio
0.27
Avg. Volume 20 sessions JPY
2,730,600
Avg. Volume 20 sessions USD
17,322.93
Record volume 1
1,282,700
Record volume 2
1,080,300
Record volume 3
675,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
3,971,421,589
Market Cap (USD)
25,213,134
Net sales (JPY)
4,714,000,000
Net sales (USD)
29,927,499
Number of employees
151
Sales / Employee (JPY)
31,218,543
Sales / Employee (USD)
198,195
Free-Float
24.87%
Free-Float capitalization (JPY)
990,639,552
Free-Float capitalization (USD)
6,289,216
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
3,640
Moving average 20 days
3,753
Moving average 50 days
3,764.3
Moving average 100 days
3,692.24
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
+1.71%
Price spread / (MMA50)
+2.01%
Price spread / (MMA100)
+0.06%
RSI 9 days
35.93
RSI 14 days
39.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.93% | +1.37% | +4.38% | +52.23% | 25.21M | |
| -2.27% | +13.60% | +38.21% | +271.43% | 93.53B | |
| -0.59% | +2.02% | -6.30% | +3.94% | 67.2B | |
| +0.41% | +5.84% | -4.30% | +31.73% | 55.9B | |
| -7.06% | +6.19% | +27.66% | +577.84% | 43.05B | |
| -0.24% | +14.16% | -4.70% | +78.27% | 40.82B | |
| -2.71% | +4.71% | +50.36% | +282.99% | 31.4B | |
| -1.42% | +4.92% | +0.56% | +228.84% | 29.75B | |
| +0.87% | +3.33% | -14.36% | -10.23% | 28.87B | |
| -1.63% | +3.54% | +27.32% | +165.29% | 26.92B | |
| Average | -1.27% | +5.79% | +11.88% | +168.23% | 41.75B | |
| Weighted average by Cap. | -1.65% | +7.22% | +13.96% | +180.49% |
Historical Quotes: MT Genex Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
10faf99abded80fd958adbab.d_nzU5w-dsvmkOf27GtxRm3oKxLupNz6-7aM9dJiYAY.ALPFNs1EAb-NqKmQlSJCPw6wWV-A_umXyNfNpJELFDA-i7ID_koDr5Ld3w
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:17:53 | 3,690.00 | 100 | 200 |
Price Extremes
| 1 week | 3,610 |  | 3,690 |
| 1 month | 3,585 | | 3,920 |
| Current year | 3,405 | | 4,290 |
| 1 year | 3,395 | | 4,290 |
| 3 years | 2,151 | | 4,290 |
| 5 years | 2,151 | | 4,290 |
| 10 years | 1,540 | | 45,950 |
Monthly variations
Annual variations
| 2026 | +6.34% | ||
| 2025 | +37.64% | ||
| 2024 | -3.45% | ||
| 2023 | +14.12% | ||
| 2022 | -8.11% | ||
| 2021 | -6.29% | ||
| 2020 | -27.01% | ||
| 2019 | -71.58% | ||
| 2018 | +526.41% | ||
| 2017 | +21.73% | ||
| 2016 | +17.48% | ||
| 2015 | -13.86% | ||
| 2014 | -6.74% | ||
| 2013 | +40.16% | ||
| 2012 | +19.81% | ||
| 2011 | -18.46% | ||
| 2010 | +17.12% | ||
| 2009 | +141.30% | ||
| 2008 | -60.68% | ||
| 2007 | -12.69% | ||
| 2006 | -26.37% | ||
| 2005 | +91.58% | ||
| 2004 | -5.00% | ||
| 2003 | +6.38% | ||
| 2002 | -38.16% | ||
| 2001 | -17.39% | ||
| 2000 | -8.00% | ||
| 1999 | +42.86% | ||
| 1998 | -23.08% | ||
| 1997 | -58.64% | ||
| 1996 | +12.82% | ||
| 1995 | -56.67% | ||
| 1994 | +55.17% | ||
| 1993 | +9.43% | ||
| 1992 | -49.04% |
- Stock Market
- Stocks
- 9820 Stock
- Quotes MT Genex Corporation
Select your edition
All financial news and data tailored to specific country editions
