|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.600 INR | +17.86% |
|
+4.76% | -18.22% |
Quotes 5-day view: MPL Plastics Limited
Delayed Quote Bombay S.E.
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 6.890 ₹ | 6.800 ₹ | 6.770 ₹ | 5.600 ₹ | 6.600 ₹ |
| Volume | 2,915 | 607 | 1,783 | 462 | 8,273 |
| Change | +9.37% | -1.31% | -0.44% | -17.28% | +17.86% |
| Opening | 6.300 ₹ | 6.800 ₹ | 6.800 ₹ | 6.770 ₹ | 6.000 ₹ |
| High | 7.450 ₹ | 6.800 ₹ | 6.800 ₹ | 6.770 ₹ | 6.650 ₹ |
| Low | 6.300 ₹ | 6.800 ₹ | 6.410 ₹ | 5.600 ₹ | 6.000 ₹ |
Performance
| 1 day | +17.86% | ||
| 1 week | +4.76% | ||
| Current month | +3.94% | ||
| 1 month | +7.84% | ||
| 3 months | -8.21% | ||
| 6 months | -23.17% | ||
| Current year | -18.22% | ||
| 1 year | -34.26% | ||
| 3 years | -54.07% | ||
| 5 years | -6.25% | ||
| 10 years | -62.92% |
Volumes
marketsDaily volume
8,273
Estimated daily volume
8,273
Avg. Volume 20 sessions
2,518
Daily volume ratio
3.29
Avg. Volume 20 sessions INR
16,618.8
Avg. Volume 20 sessions USD
174.75
Record volume 1
1,027,860
Record volume 2
655,106
Record volume 3
590,155
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
82,480,824
Market Cap (USD)
867,757
Net sales ()
0
Net sales (USD)
0
Number of employees
2
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
76 %
Free-Float capitalization (INR)
62,681,644
Free-Float capitalization (USD)
659,456
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
6.532
Moving average 20 days
6.362
Moving average 50 days
6.235
Moving average 100 days
6.763
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
-3.60%
Price spread / (MMA50)
-5.53%
Price spread / (MMA100)
+2.47%
RSI 9 days
33.09
RSI 14 days
38.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +17.86% | +4.76% | -34.26% | -54.07% | 868K | |
| -11.23% | +28.82% | - | - | 1.4B | |
| -10.83% | 0.00% | - | - | 1.31B | |
| -1.43% | -0.14% | - | - | 1.26B | |
| -9.15% | +72.00% | +1,190.00% | +303.12% | 644M | |
| +8.96% | +36.19% | +386.02% | -63.86% | 748M | |
| -0.19% | +0.19% | - | - | 590M | |
| -0.68% | -0.68% | - | - | 569M | |
| -0.35% | -0.09% | - | - | 557M | |
| Average | -0.78% | +13.91% | +513.92% | +61.73% | 787.53M | |
| Weighted average by Cap. | -4.47% | +12.82% | +757.25% | +105.72% |
Historical Quotes: MPL Plastics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2d0b2a541b3.6ubGtzwe1UVzCl_3aopdwkK-nobBbKMUJUxIKMgOy0s.j4CRj2RJpywrWQfAC8scj3Dq8umpPZBtFQYmcKA8syezy4qGY3S_PBxMFg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:45:00 | 6.600 | 4,500 | 8,273 |
| 03:45:00 | 6.640 | 2,302 | 3,773 |
| 02:45:01 | 6.650 | 666 | 1,471 |
| 01:45:01 | 6.120 | 400 | 805 |
Course Extremes
| 1 week | 5.6 |  | 7.45 |
| 1 month | 5.6 | | 7.45 |
| Current year | 5.28 | | 8.98 |
| 1 year | 5.28 | | 11.9 |
| 3 years | 5.28 | | 24.35 |
| 5 years | 4.25 | | 24.35 |
| 10 years | 2.51 | | 30.3 |
Monthly variations
Annual variations
| 2026 | -18.22% | ||
| 2025 | -34.23% | ||
| 2024 | -25.09% | ||
| 2023 | +28.87% | ||
| 2022 | +40.29% | ||
| 2021 | +65.93% | ||
| 2020 | +40.36% | ||
| 2019 | -45.52% | ||
| 2018 | -66.87% | ||
| 2017 | +28.66% | ||
| 2016 | -18.89% | ||
| 2015 | -22.37% | ||
| 2014 | +195.56% | ||
| 2013 | -23.53% | ||
| 2012 | +17.58% | ||
| 2011 | -25.07% | ||
| 2010 | +41.08% | ||
| 2009 | +80.38% | ||
| 2008 | -69.37% | ||
| 2007 | +82.92% | ||
| 2006 | -25.93% | ||
| 2005 | -4.89% | ||
| 2004 | +77.33% | ||
| 2003 | +8.70% | ||
| 2002 | -18.82% | ||
| 2001 | 0.00% |
- Stock Market
- Stocks
- 526143 Stock
- Quotes MPL Plastics Limited
Select your edition
All financial news and data tailored to specific country editions
