|
Market Closed -
Bombay S.E.
06:02:32 2026-10-08 EDT
|
5-day change | 1st Jan Change | ||
| 6.550 INR | -0.61% |
|
-1.65% | -18.84% |
| 08-23 | MPL Plastics Limited Auditor Raises 'Going Concern' Doubt | CI |
| 08-12 | MPL Plastics Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Bombay S.E.
MPL6 6.550 ₹
-0.61%
5.45K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MPL6 | 6.550INR | -0.61% | 5.45K ₹ |
Quotes 5-day view: MPL Plastics Limited
Delayed Quote Bombay S.E.
| 2026-09-30 | 2026-10-01 | 2026-10-05 | 2026-10-06 | 2026-10-07 | |
|---|---|---|---|---|---|
| Last | ₹6.660 | ₹6.600 | ₹6.590 | ₹6.590 | ₹6.590 |
| Volume | 808 | 1,620 | 1,013 | 336 | 1,593 |
| Change | +0.91% | -0.90% | -0.15% | 0.00% | 0.00% |
| Opening | ₹7.600 | ₹6.700 | ₹6.660 | ₹6.590 | ₹6.590 |
| High | ₹7.600 | ₹6.700 | ₹6.660 | ₹6.590 | ₹6.590 |
| Low | ₹6.500 | ₹6.600 | ₹6.590 | ₹6.200 | ₹6.500 |
Performance
| 1 day | -0.61% | ||
| 1 week | -1.65% | ||
| Current month | -1.65% | ||
| 1 month | -6.16% | ||
| 3 months | +3.97% | ||
| 6 months | +10.27% | ||
| Current year | -18.84% | ||
| 1 year | -31.56% | ||
| 3 years | -63.81% | ||
| 5 years | +25.48% | ||
| 10 years | -61.92% |
Volumes
marketsDaily volume
832
Estimated daily volume
832
Avg. Volume 20 sessions
2,738
Daily volume ratio
0.3
Avg. Volume 20 sessions INR
17,933.9
Avg. Volume 20 sessions USD
185.31
Record volume 1
1,027,860
Record volume 2
655,106
Record volume 3
590,155
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
82,355,899
Market Cap (USD)
851,354
Net sales ()
0
Net sales (USD)
0
Number of employees
2
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
76%
Free-Float capitalization (INR)
62,586,049
Free-Float capitalization (USD)
646,983
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
6.606
Moving average 20 days
6.574
Moving average 50 days
6.431
Moving average 100 days
6.42
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+0.37%
Price spread / (MMA50)
-1.82%
Price spread / (MMA100)
-1.99%
STIM
RSI 9 days
50.49
RSI 14 days
50.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.61% | -1.65% | -31.56% | -63.81% | 851K | |
| +0.08% | +0.30% | +31.53% | +89.74% | 124B | |
| -1.33% | -6.54% | +31.86% | +76.12% | 21.75B | |
| -0.12% | -2.06% | +20.60% | +49.63% | 16.35B | |
| +0.85% | -2.11% | +14.55% | +143.26% | 15.66B | |
| -0.36% | -3.36% | +12.31% | +22.70% | 13.93B | |
| -0.94% | +1.04% | +67.28% | +94.56% | 13.64B | |
| -0.20% | -0.05% | -12.59% | +6.32% | 12.89B | |
| +0.13% | -1.18% | -10.88% | +55.94% | 12.24B | |
| -0.26% | -3.92% | +21.24% | +37.35% | 12.15B | |
| Average | -0.35% | -1.43% | +14.43% | +51.18% | 24.23B | |
| Weighted average by Cap. | -0.17% | -0.80% | +25.63% | +76.91% |
Historical Quotes: MPL Plastics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4b3d2c35.Bw7lDzhQX2ey0IonUjlOKFCEecqUq6Nhx5ZdBDUi920.ZX2idlkRZhbbteJRPEs9bg_AA7DcneAii88PUk9Etgp1SZBDXQIVK9u-vg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:45:00 | 6.550 | 30 | 832 |
| 02:45:01 | 6.590 | 202 | 802 |
| 01:45:00 | 6.590 | 200 | 600 |
Price Extremes
| 1 week | 6.2 |  | 6.7 |
| 1 month | 5.8 | | 7.85 |
| Current year | 5.28 | | 8.98 |
| 1 year | 5.28 | | 10.45 |
| 3 years | 5.28 | | 24.35 |
| 5 years | 4.51 | | 24.35 |
| 10 years | 2.51 | | 30.3 |
Monthly variations
Annual variations
| 2026 | -18.34% | ||
| 2025 | -34.23% | ||
| 2024 | -25.09% | ||
| 2023 | +28.87% | ||
| 2022 | +40.29% | ||
| 2021 | +65.93% | ||
| 2020 | +40.36% | ||
| 2019 | -45.52% | ||
| 2018 | -66.87% | ||
| 2017 | +28.66% | ||
| 2016 | -18.89% | ||
| 2015 | -22.37% | ||
| 2014 | +195.56% | ||
| 2013 | -23.53% | ||
| 2012 | +17.58% | ||
| 2011 | -25.07% | ||
| 2010 | +41.08% | ||
| 2009 | +80.38% | ||
| 2008 | -69.37% | ||
| 2007 | +82.92% | ||
| 2006 | -25.93% | ||
| 2005 | -4.89% | ||
| 2004 | +77.33% | ||
| 2003 | +8.70% | ||
| 2002 | -18.82% | ||
| 2001 | 0.00% |
- Stock Market
- Stocks
- MPL6 Stock
- Quotes MPL Plastics Limited
Select your edition
All financial news and data tailored to specific country editions
