|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.500 INR | -1.66% |
|
+5.69% | -19.45% |
Quotes 5-day view: MPL Plastics Limited
Delayed Quote Bombay S.E.
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | ₹6.740 | ₹6.740 | ₹6.620 | ₹6.610 | ₹6.500 |
| Volume | 68 | 4,797 | 282 | 458 | 401 |
| Change | +9.59% | 0.00% | -1.78% | -0.15% | -1.66% |
| Opening | ₹6.890 | ₹6.770 | ₹6.700 | ₹6.160 | ₹6.500 |
| High | ₹6.890 | ₹6.770 | ₹6.700 | ₹6.610 | ₹6.500 |
| Low | ₹6.740 | ₹6.510 | ₹6.620 | ₹6.160 | ₹6.150 |
Performance
| 1 day | -1.66% | ||
| 1 week | +5.69% | ||
| Current month | -3.56% | ||
| 1 month | +1.56% | ||
| 3 months | +8.70% | ||
| 6 months | -21.31% | ||
| Current year | -19.45% | ||
| 1 year | -35.00% | ||
| 3 years | -51.96% | ||
| 5 years | +5.01% | ||
| 10 years | -63.28% |
Volumes
marketsDaily volume
401
Estimated daily volume
401
Avg. Volume 20 sessions
3,766
Daily volume ratio
0.11
Avg. Volume 20 sessions INR
24,479
Avg. Volume 20 sessions USD
257.13
Record volume 1
1,027,860
Record volume 2
655,106
Record volume 3
590,155
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
82,617,846
Market Cap (USD)
867,706
Net sales ()
0
Net sales (USD)
0
Number of employees
2
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
76 %
Free-Float capitalization (INR)
62,785,775
Free-Float capitalization (USD)
659,417
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
6.572
Moving average 20 days
6.5
Moving average 50 days
6.372
Moving average 100 days
6.663
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
-0.01%
Price spread / (MMA50)
-1.96%
Price spread / (MMA100)
+2.51%
RSI 9 days
52.34
RSI 14 days
51.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.66% | +5.69% | -35.00% | -51.96% | 868K | |
| +9.18% | +10.69% | - | - | 1.18B | |
| +11.96% | +37.81% | - | - | 1.06B | |
| -0.32% | -19.32% | +288.68% | -68.79% | 631M | |
| +0.20% | +0.40% | - | - | 643M | |
| -0.37% | +2.97% | - | - | 601M | |
| +0.29% | +0.10% | - | - | 600M | |
| -0.10% | +0.44% | - | - | 594M | |
| +0.25% | +3.49% | - | - | 586M | |
| Average | +2.16% | +7.91% | +126.84% | -60.37% | 655.76M | |
| Weighted average by Cap. | +3.99% | +13.48% | +288.23% | -68.76% |
Historical Quotes: MPL Plastics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a3a2e976977146735ae3851b7f27f73b.X5Fb52w2xwYh0ouMYWwO81vLG7zZyYdAom3b3mFtevw.KqMIhCZaimgRp8G9IFl6ozaYIvqdisVt7jW4qzRbS7cy4QuGI12XblOi6A
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:45:00 | 6.500 | 1 | 401 |
| 04:45:00 | 6.150 | 50 | 400 |
| 02:45:01 | 6.500 | 300 | 350 |
Course Extremes
| 1 week | 6.15 |  | 6.89 |
| 1 month | 5.6 | | 7.45 |
| Current year | 5.28 | | 8.98 |
| 1 year | 5.28 | | 10.75 |
| 3 years | 5.28 | | 24.35 |
| 5 years | 4.25 | | 24.35 |
| 10 years | 2.51 | | 30.3 |
Monthly variations
Annual variations
| 2026 | -19.45% | ||
| 2025 | -34.23% | ||
| 2024 | -25.09% | ||
| 2023 | +28.87% | ||
| 2022 | +40.29% | ||
| 2021 | +65.93% | ||
| 2020 | +40.36% | ||
| 2019 | -45.52% | ||
| 2018 | -66.87% | ||
| 2017 | +28.66% | ||
| 2016 | -18.89% | ||
| 2015 | -22.37% | ||
| 2014 | +195.56% | ||
| 2013 | -23.53% | ||
| 2012 | +17.58% | ||
| 2011 | -25.07% | ||
| 2010 | +41.08% | ||
| 2009 | +80.38% | ||
| 2008 | -69.37% | ||
| 2007 | +82.92% | ||
| 2006 | -25.93% | ||
| 2005 | -4.89% | ||
| 2004 | +77.33% | ||
| 2003 | +8.70% | ||
| 2002 | -18.82% | ||
| 2001 | 0.00% |
- Stock Market
- Stocks
- MPL6 Stock
- Quotes MPL Plastics Limited
Select your edition
All financial news and data tailored to specific country editions
