|
Market Closed -
Deutsche Boerse AG
02:23:09 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 18.59 EUR | -3.88% |
|
+1.03% | -9.23% |
| 09-11 | BofA doubles upgrade of Salmar to buy | FW |
| 08-27 | Calendar Friday, August 28 | FW |
Stock exchange
Deutsche Boerse AG
PND 18.59 €
-3.88%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MOWI | 205.80NOK | +1.68% | 258M kr | ||
CBOE
| MOWIo | 206.50NOK | +2.08% | 119M kr | |
|
Tradegate
| PND | 19.02EUR | +1.39% | 166K € | |
|
Börse Stuttgart
| PND | 19.04EUR | +1.87% | 98.42K € | |
|
London S.E.
| 0OAW | 205.30NOK | +1.78% | 232K kr | |
|
Nasdaq Stockholm
| MOWIO | 207.00NOK | +2.17% | 199K kr | |
|
Boerse Muenchen
| PND | 19.16EUR | +2.46% | 12.74K € | |
|
Berne S.E.
| PND | 17.62CHF | +2.41% | 9.87K CHF | |
|
OTC Markets
| MNHVF | 22.42USD | +5.75% | 8.52K $ | |
|
Deutsche Boerse AG
| PND | 18.59EUR | -3.88% | 0 € | |
|
CBOE
| 0OAW | 202.10NOK | 0.00% | 0 kr | |
| MHGVY | 22.16USD | +1.98% | 428K $ | ||
|
Deutsche Boerse AG
| PNDA | 18.50EUR | -4.15% | 0 € | |
|
Börse Stuttgart
| PNDA | 18.90EUR | +2.16% | 0 € | |
|
Boerse Muenchen
| PNDA | 19.10EUR | +1.60% | 0 € |
Quotes 5-day view: Mowi ASA
Delayed Quote Deutsche Boerse AG
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | €18.51 | €19.00 | €19.60 | €19.34 | €18.59 |
| Volume | 0 | 1,080 | 681 | 0 | 0 |
| Change | +0.60% | +2.65% | +3.16% | -1.33% | -3.88% |
| Opening | €18.51 | €18.88 | €19.01 | €19.34 | €18.59 |
| High | €18.51 | €19.00 | €19.60 | €19.34 | €18.59 |
| Low | €18.51 | €18.87 | €19.01 | €19.34 | €18.59 |
Performance
| 1 day | -3.88% | ||
| 1 week | +1.03% | ||
| Current month | -2.57% | ||
| 1 month | -1.06% | ||
| 3 months | +3.68% | ||
| 6 months | -5.97% | ||
| Current year | -9.23% | ||
| 1 year | -0.32% | ||
| 3 years | +10.99% | ||
| 5 years | -17.38% | ||
| 10 years | +35.95% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
203
Daily volume ratio
0
Avg. Volume 20 sessions
3,773.77
Avg. Volume 20 sessions USD
4,376.06
Record volume 1
109,045
Record volume 2
95,938
Record volume 3
92,753
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
10,067,777,084
Market Cap (USD)
11,684,978,045
Net sales (EUR)
5,720,200,000
Net sales (USD)
6,639,043,640
Number of employees
12,749
Sales / Employee (EUR)
448,678
Sales / Employee (USD)
520,750
Free-Float
80.15 %
Free-Float capitalization (EUR)
8,068,913,384
Free-Float capitalization (USD)
9,365,034,104
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
19.01
Moving average 20 days
18.79
Moving average 50 days
18.17
Moving average 100 days
18.03
Price spread / (MMA5)
+2.25%
Price spread / (MMA20)
+1.07%
Price spread / (MMA50)
-2.28%
Price spread / (MMA100)
-3.00%
RSI 9 days
60.13
RSI 14 days
58.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.88% | +1.03% | -0.32% | +10.99% | 11.68B | |
| +1.68% | +1.98% | -4.63% | +6.85% | 11.68B | |
| +3.47% | +5.73% | +5.54% | +7.65% | 8.53B | |
| +0.32% | +0.83% | -13.79% | -3.44% | 2.81B | |
| -1.02% | -4.84% | +8.33% | +54.78% | 2.31B | |
| +0.12% | +1.42% | -9.43% | +10.54% | 1.86B | |
| 0.00% | -3.05% | +1.60% | -11.19% | 1.48B | |
| +1.87% | +0.26% | -19.49% | +24.87% | 1.26B | |
| 0.00% | -2.41% | +25.58% | - | 1.1B | |
| -2.74% | +0.47% | -23.38% | -17.44% | 622M | |
| Average | -0.02% | -0.59% | -3.00% | +9.29% | 4.33B | |
| Weighted average by Cap. | +0.08% | +1.75% | -1.30% | +9.80% |
Historical Quotes: Mowi ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 18.51 |  | 19.6 |
| 1 month | 18.02 | | 19.66 |
| Current year | 15.85 | | 21.02 |
| 1 year | 15.85 | | 21.02 |
| 3 years | 14.22 | | 21.02 |
| 5 years | 12.4 | | 27.16 |
| 10 years | 12.4 | | 27.16 |
Monthly variations
Annual variations
| 2026 | -9.23% | ||
| 2025 | +24.80% | ||
| 2024 | +2.12% | ||
| 2023 | -0.16% | ||
| 2022 | -22.51% | ||
| 2021 | +14.40% | ||
| 2020 | -22.25% | ||
| 2019 | +26.83% | ||
| 2018 | +29.76% | ||
| 2017 | -17.37% | ||
| 2016 | +40.52% | ||
| 2015 | +8.08% | ||
| 2014 | +28.62% | ||
| 2013 | +25.93% | ||
| 2012 | +114.11% | ||
| 2011 | -58.26% | ||
| 2010 | +56.20% | ||
| 2009 | +323.73% | ||
| 2008 | -71.57% | ||
| 2007 | -38.06% | ||
| 2006 | -4.29% |
- Stock Market
- Stocks
- MOWI Stock
- PND Stock
- Quotes Mowi ASA
Select your edition
All financial news and data tailored to specific country editions
