|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.99 EUR | +1.52% |
|
+0.17% | -13.48% |
| 07-15 | Mowi's harvest volume tops consensus in the second quarter | FW |
| 07-15 | Mowi ASA Reports Harvest Volumes for the Second Quarter of 2026 | CI |
Quotes 5-day view: Mowi ASA
Delayed Quote Deutsche Boerse AG
| 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | |
|---|---|---|---|---|---|
| Last | €17.21 | €17.62 | €17.98 | €17.72 | €17.72 |
| Volume | 800 | 0 | 3,220 | 675 | 0 |
| Change | -2.71% | +2.38% | +2.04% | -1.45% | +1.52% |
| Opening | €17.21 | €17.62 | €18.03 | €17.75 | €17.72 |
| High | €17.21 | €17.62 | €18.03 | €17.75 | €17.72 |
| Low | €17.21 | €17.62 | €17.98 | €17.72 | €17.72 |
Performance
| 1 day | +1.47% | ||
| 1 week | +0.17% | ||
| Current month | +10.68% | ||
| 1 month | +1.72% | ||
| 3 months | -4.88% | ||
| 6 months | -3.64% | ||
| Current year | -13.48% | ||
| 1 year | +7.92% | ||
| 3 years | +11.03% | ||
| 5 years | -17.20% | ||
| 10 years | +14.30% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1,000
Daily volume ratio
0
Avg. Volume 20 sessions
17,990
Avg. Volume 20 sessions USD
20,526.41
Record volume 1
109,045
Record volume 2
95,938
Record volume 3
92,753
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
9,433,279,502
Market Cap (USD)
10,762,440,961
Net sales (EUR)
5,720,200,000
Net sales (USD)
6,526,183,685
Number of employees
12,749
Sales / Employee (EUR)
448,678
Sales / Employee (USD)
511,898
Free-Float
80.15 %
Free-Float capitalization (EUR)
7,560,389,408
Free-Float capitalization (USD)
8,625,658,195
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
17.64
Moving average 20 days
16.96
Moving average 50 days
17.56
Moving average 100 days
18.36
Price spread / (MMA5)
-1.92%
Price spread / (MMA20)
-5.70%
Price spread / (MMA50)
-2.41%
Price spread / (MMA100)
+2.08%
RSI 9 days
65.12
RSI 14 days
59.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.52% | +0.17% | +7.92% | +11.03% | 10.76B | |
| -0.04% | +3.53% | +17.62% | +7.74% | 6.97B | |
| -1.67% | +0.55% | -15.06% | -5.97% | 2.48B | |
| +0.87% | +2.82% | +47.14% | +88.35% | 2.3B | |
| -0.24% | +0.97% | -11.80% | +10.96% | 1.74B | |
| 0.00% | +0.85% | +13.33% | -7.75% | 1.36B | |
| +1.84% | +4.40% | +56.60% | - | 1.08B | |
| +0.91% | +0.15% | -29.21% | -10.82% | 990M | |
| -1.74% | -2.87% | -43.85% | -34.50% | 489M | |
| 0.00% | 0.00% | +37.52% | +13.85% | 478M | |
| Average | +0.14% | +0.73% | +8.02% | +8.10% | 2.87B | |
| Weighted average by Cap. | +0.52% | +1.84% | +10.67% | +12.65% |
Historical Quotes: Mowi ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 17.21 |  | 18.03 |
| 1 month | 15.85 | | 18.03 |
| Current year | 15.85 | | 21.02 |
| 1 year | 15.85 | | 21.02 |
| 3 years | 14.22 | | 21.02 |
| 5 years | 12.4 | | 27.16 |
| 10 years | 12.4 | | 27.16 |
Monthly variations
Annual variations
| 2026 | -13.48% | ||
| 2025 | +24.80% | ||
| 2024 | +2.12% | ||
| 2023 | -0.16% | ||
| 2022 | -22.51% | ||
| 2021 | +14.40% | ||
| 2020 | -22.25% | ||
| 2019 | +26.83% | ||
| 2018 | +29.76% | ||
| 2017 | -17.37% | ||
| 2016 | +40.52% | ||
| 2015 | +8.08% | ||
| 2014 | +28.62% | ||
| 2013 | +25.93% | ||
| 2012 | +114.11% | ||
| 2011 | -58.26% | ||
| 2010 | +56.20% | ||
| 2009 | +323.73% | ||
| 2008 | -71.57% | ||
| 2007 | -38.06% | ||
| 2006 | -4.29% |
- Stock Market
- Stocks
- MOWI Stock
- PND Stock
- Quotes Mowi ASA
Select your edition
All financial news and data tailored to specific country editions
