|
Market Closed -
Euronext Paris
11:55:00 2026-08-12 EDT
|
5-day change | 1st Jan Change | ||
| 21.70 EUR | -0.46% |
|
+1.40% | -1.36% |
| 06-09 | Moulinvest S.A. Reports Earnings Results for the Half Year Ended February 28, 2026 | CI |
| 06-09 | Moulinvest doubles profit but remains cautious amid geopolitical risks |  |
Stock exchange
Euronext Paris
ALMOU 21.70 €
-0.46%
2.5K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALMOU | 21.70EUR | -0.46% | 2.5K € | ||
Deutsche Boerse AG
| 7W5 | 21.00EUR | +1.94% | 0 € | |
|
Börse Stuttgart
| 7W5 | 20.80EUR | -0.95% | 0 € | |
|
Boerse Muenchen
| 7W5 | 21.00EUR | 0.00% | 0 € |
Quotes 5-day view: Moulinvest
Real-time Euronext Paris
| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | |
|---|---|---|---|---|---|
| Last | €21.10 | €21.40 | €21.40 | €21.80 | €21.70 |
| Volume | 1,141 | 227 | 422 | 199 | 115 |
| Change | -1.86% | +1.42% | 0.00% | +1.87% | -0.46% |
| Opening | €21.50 | €21.30 | €21.50 | €21.40 | €21.20 |
| High | €21.60 | €21.40 | €21.50 | €21.80 | €21.80 |
| Low | €21.00 | €21.00 | €20.90 | €21.20 | €21.20 |
Performance
| 1 day | -0.46% | ||
| 1 week | +1.40% | ||
| Current month | +1.40% | ||
| 1 month | -7.66% | ||
| 3 months | -4.82% | ||
| 6 months | -14.90% | ||
| Current year | -1.36% | ||
| 1 year | -0.91% | ||
| 3 years | -19.03% | ||
| 5 years | -17.18% | ||
| 10 years | +330.56% |
Volumes
marketsDaily volume
115
Estimated daily volume
115
Avg. Volume 20 sessions
883
Daily volume ratio
0.13
Avg. Volume 20 sessions
19,161.1
Avg. Volume 20 sessions USD
22,089.3
Record volume 1
143,939
Record volume 2
71,661
Record volume 3
68,175
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
65,950,289
Market Cap (USD)
76,119,909
Net sales (EUR)
95,428,000
Net sales (USD)
110,143,121
Free-Float
29.95 %
Free-Float capitalization (EUR)
20,074,910
Free-Float capitalization (USD)
23,170,487
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
21.44
Moving average 20 days
21.74
Moving average 50 days
22.89
Moving average 100 days
23.18
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
+0.21%
Price spread / (MMA50)
+5.47%
Price spread / (MMA100)
+6.82%
STIM
RSI 9 days
39.8
RSI 14 days
36.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.46% | +1.40% | -0.91% | -19.03% | 76.12M | |
| -0.05% | -2.02% | -15.46% | -19.14% | 8.08B | |
| -1.13% | -1.02% | -6.84% | -9.38% | 5.11B | |
| +2.69% | +6.84% | +128.24% | +175.90% | 1.88B | |
| -0.39% | -.--% | -.--% | -.--% | 1.63B | |
| -2.23% | -1.73% | +20.53% | -23.60% | 1.33B | |
| +2.54% | +0.32% | +9.00% | +10.41% | 648M | |
| +2.75% | +12.45% | +12.45% | +3.56% | 424M | |
| +0.22% | +4.13% | -10.72% | -29.56% | 317M | |
| -2.47% | -4.05% | +7.90% | +27.70% | 282M | |
| Average | +0.15% | +1.43% | +14.42% | +11.69% | 1.98B | |
| Weighted average by Cap. | -0.13% | -0.16% | +5.97% | +5.15% |
Historical Quotes: Moulinvest
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1f321b54815eaf2542ae8db6.t4kjz49qmJanW3LSMJX3kzUT89HyM8ki8VYTIKL6trE.xrEOptUz3tSeEAeZQaC7_nZrvoa9f4V3xCZXSsWt8_2az1W63zr1ydc0AQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:10:31 | 21.70 | 50 | 83 |
| 09:19:27 | 21.70 | 4 | 33 |
| 07:40:30 | 21.70 | 4 | 29 |
| 07:35:15 | 21.20 | 7 | 25 |
| 07:33:46 | 21.20 | 12 | 18 |
| 03:00:52 | 21.80 | 5 | 6 |
Course Extremes
| 1 week | 20.9 |  | 21.8 |
| 1 month | 20.1 | | 23.5 |
| Current year | 20.1 | | 26 |
| 1 year | 17.85 | | 26 |
| 3 years | 11.1 | | 29.2 |
| 5 years | 11.1 | | 66.2 |
| 10 years | 3.16 | | 66.2 |
Monthly variations
Annual variations
| 2026 | -1.36% | ||
| 2025 | +51.72% | ||
| 2024 | -42.69% | ||
| 2023 | -29.53% | ||
| 2022 | -10.92% | ||
| 2021 | +244.44% | ||
| 2020 | +117.47% | ||
| 2019 | +23.39% | ||
| 2018 | -38.16% | ||
| 2017 | +23.68% | ||
| 2016 | -2.73% | ||
| 2015 | -3.46% | ||
| 2014 | -23.74% | ||
| 2013 | +13.07% | ||
| 2012 | -22.72% | ||
| 2011 | -25.93% |
- Stock Market
- Stocks
- ALMOU Stock
- Quotes Moulinvest
Select your edition
All financial news and data tailored to specific country editions
