Quotes Moulinvest

Equities

ALMOU

FR0011033083

Forest & Wood Products

Market Closed - Euronext Paris Other stock markets 11:03:26 2024-04-26 EDT			5-day change	1st Jan Change
19.75 ^EUR	+0.25%		-1.74%	-21.94%

2023	Moulinvest S.A. Reports Earnings Results for the Full Year Ended August 31, 2023	CI
2023	Moulinvest: annual net income almost halved	CF

Quotes 5-day view

Real-time Euronext Paris

Moulinvest(ALMOU) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	19.8 €	19.7 €	19.7 €	19.75 €
Volume	264	367	1 349	2 060
Change	-1.00%	-0.51%	0.00%	+0.25%
Opening	20.00	19.80	19.70	19.70
High	20.00	19.90	19.90	20.10
Low	19.70	19.65	19.70	19.70

Performance

1 day	+0.25%
1 week	-1.74%
Current month	+8.04%
1 month	+8.52%
3 months	-19.55%
6 months	+0.46%
Current year	-21.94%
1 year	-29.21%
3 years	+42.09%
5 years	+310.60%
10 years	+158.17%

Volumes

markets

Daily volume

2 060

Estimated daily volume

2 060

Avg. Volume 20 sessions

1 556

Daily volume ratio

1.32

Avg. Volume 20 sessions

30 731.00

Avg. Volume 20 sessions USD

32 858.20

Record volume 1

143 939

Record volume 2

71 661

Record volume 3

68 175

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

59 670 243

Capitalization (USD)

63 800 617

Net sales (EUR)

100 841 000

Net sales (USD)

107 821 214

Number of employees

224

Sales / Employee (EUR)

450 183

Sales / Employee (USD)

481 345

Free-Float

29.94 %

Free-Float capitalization (EUR)

18 158 990

Free-Float capitalization (USD)

19 415 956

Average Daily Capital Traded

0.05%

Highs and lows

1 week

19.65

20.10

1 month

18.15

20.60

Current year

17.26

25.90

1 year

17.26

29.20

3 years

13.25

66.20

5 years

3.16

66.20

10 years

3.16

66.20

Indicators

Moving average 5 days

19.79

Moving average 20 days

19.27

Moving average 50 days

19.81

Moving average 100 days

21.72

Price spread / (MMA5)

+0.20%

Price spread / (MMA20)

-2.42%

Price spread / (MMA50)

+0.28%

Price spread / (MMA100)

+9.98%

STIM

RSI 9 days

54.60

RSI 14 days

52.14

Sector Comparison - Other Forest & Wood Products

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	MOULINVEST	+0.25%	-1.74%	-21.94%	-29.21%	63.8M
	UFP INDUSTRIES, INC.	+0.97%	+1.65%	-9.49%	+49.17%	6.99B
	GROUP OF COMPANIES SEGEZHA	-0.39%	-.--%	-.--%	-.--%	1.39B
	CANFOR CORPORATION	+0.14%	-1.32%	-20.28%	-29.48%	1.23B
	GREENLAM INDUSTRIES LIMITED	+2.32%	+5.53%	+13.58%	+110.65%	927M
	ZHONGFU STRAITS (PINGTAN) DEVELOPMENT COMPANY LIMITED	+1.59%	+0.52%	-24.11%	-18.64%	512M
	GUANGXI FENGLIN WOOD INDUSTRY GROUP CO.,LTD	-1.34%	+1.38%	-22.46%	-10.16%	342M
	TAIGA BUILDING PRODUCTS LTD.	+5.31%	-0.59%	+18.25%	+27.65%	266M
	JAYA TIASA HOLDINGS	-0.77%	+2.38%	+41.76%	+88.32%	262M
	FUJIAN JINSEN FORESTRY CO.,LTD	+0.75%	+4.29%	-34.96%	-27.02%	261M
	ACADIAN TIMBER CORP.	+0.06%	+1.30%	+0.12%	+8.74%	216M
	VIET NAM FORESTRY CORPORATION	0.00%	0.00%	-10.40%	+16.54%	214M
	KOSKISEN OYJ	-0.28%	+1.14%	+18.67%	+6.27%	175M
	CARPENTER TAN HOLDINGS LIMITED	+0.93%	+1.12%	+9.74%	+51.97%	172M
	VANACHAI GROUP	+0.59%	-1.72%	-8.06%	-28.75%	160M
	WESTERN FOREST PRODUCTS INC.	0.00%	-1.79%	-22.54%	-48.60%	127M
Average	+0.63%	+0.84%	-4.51%	+10.46%
Weighted average by Cap.	+0.79%	+1.46%	-7.13%	+31.79%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

78a92e4cd2d3580561.0WErkHWjfUDLtEgDfWk1ydQHB3C7ZNpIfHlTOApiBA0.vwZ_2j3uHnfm4BJLEBpbuLwqdRH0IZcRDw8cDjk2bmnhLWHSD-oaH5HicA

Date	Price	Volume	Daily volume
11:03:26	19.75	13	2,060
11:03:26	19.75	46	2,047
10:58:45	19.75	4	2,001
10:58:45	19.75	17	1,997
10:58:45	19.75	4	1,980
10:58:45	19.8	30	1,976
10:58:45	19.8	25	1,946
09:57:38	19.85	16	1,921
09:57:38	19.85	34	1,905
09:57:38	19.85	25	1,871

Chart Moulinvest

Duration

Period

More charts

Monthly variations

Annual change

2024	-21.94%
2023	-29.53%
2022	-10.92%
2021	+244.44%
2020	+117.47%
2019	+23.39%
2018	-38.16%
2017	+23.68%
2016	-2.73%
2015	-3.46%
2014	-23.74%
2013	+13.07%
2012	-22.72%
2011	-25.93%