|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 85.20 RUB | -0.13% |
|
-.--% | - |
| 05-21 | Russian finmin to issue 10-year yuan-denominated OFZ bonds on June 3 | RE |
| 05-21 | Moscow Exchange says first-quarter profit at 17.2 bln roubles | RE |
Performance
| 1 day | -0.13% | ||
| 5 years | -51.32% | ||
| 10 years | -24.67% |
Volumes
marketsDaily volume
1,575,930
Avg. Volume 20 sessions
2,890,253
Avg. Volume 20 sessions RUB
246,249,555.6
Avg. Volume 20 sessions USD
3,399,475.12
Record volume 1
69,824,770
Record volume 2
68,507,620
Record volume 3
57,519,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (RUB)
173,939,240,608
Market Cap (USD)
2,400,814,362
Net sales (RUB)
138,822,500,000
Net sales (USD)
1,916,111,917
Number of employees
3,771
Sales / Employee (RUB)
36,813,180
Sales / Employee (USD)
508,118
Free-Float
99.84 %
Free-Float capitalization (RUB)
174,582,843,240
Free-Float capitalization (USD)
2,409,697,754
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
85.25
Moving average 20 days
86.58
Moving average 50 days
88.25
Moving average 100 days
103.64
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+1.62%
Price spread / (MMA50)
+3.58%
Price spread / (MMA100)
+21.64%
RSI 9 days
39.36
RSI 14 days
41.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.13% | -.--% | -.--% | -.--% | 2.4B | |
| +0.06% | +0.76% | -22.08% | +24.67% | 79.6B | |
| +1.63% | -2.42% | -6.48% | +24.29% | 61.4B | |
| +1.22% | -2.81% | -17.43% | +5.34% | 58.89B | |
| -0.72% | +0.73% | -7.54% | +48.32% | 52.61B | |
| +2.32% | +4.91% | +5.03% | +74.17% | 50.32B | |
| +2.97% | +6.95% | +66.07% | +139.69% | 18.83B | |
| +0.07% | +4.29% | +4.44% | +125.38% | 17.45B | |
| -1.62% | -0.53% | +12.40% | +2.92% | 15.05B | |
| +2.50% | +3.71% | -8.76% | +75.21% | 9.98B | |
| Average | +0.97% | +0.70% | +2.56% | +52.00% | 36.65B | |
| Weighted average by Cap. | +1.07% | -0.41% | -5.20% | +42.72% |
Historical Quotes: Moscow Exchange MICEX-RTS
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 5 years | 73.37 |  | 191.52 |
| 10 years | 73.37 | | 192.63 |
Monthly variations
Annual variations
| 2022 | -44.38% | ||
| 2021 | -4.00% | ||
| 2020 | +48.09% | ||
| 2019 | +33.02% | ||
| 2018 | -25.67% | ||
| 2017 | -13.23% | ||
| 2016 | +37.41% | ||
| 2015 | +54.76% | ||
| 2014 | -9.14% | ||
| 2013 | +18.18% |
- Stock Market
- Stocks
- MOEX Stock
- Quotes Moscow Exchange MICEX-RTS
Select your edition
All financial news and data tailored to specific country editions
