Quotes Moscow City Telephone Network Moscow Micex - RTS
Stocks
MGTSP
RU0009036479
Integrated Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 670.00 RUB | -0.59% |
|
-.--% | - |
Performance
| 1 day | -0.59% | ||
| 5 years | -52.21% | ||
| 10 years | -26.05% |
Volumes
marketsDaily volume
296
Avg. Volume 20 sessions
1,485
Avg. Volume 20 sessions RUB
994,950
Avg. Volume 20 sessions USD
13,643.75
Record volume 1
64,168
Record volume 2
28,676
Record volume 3
27,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (RUB)
105,102,328,491
Market Cap (USD)
1,439,746,091
Net sales ()
48,553,000,000
Net sales (USD)
665,104,122
Free-Float
4.43 %
Free-Float capitalization (RUB)
5,567,270,946
Free-Float capitalization (USD)
76,263,359
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
669.6
Moving average 20 days
680.7
Moving average 50 days
726.32
Moving average 100 days
850.2
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+1.60%
Price spread / (MMA50)
+8.41%
Price spread / (MMA100)
+26.90%
RSI 9 days
42.23
RSI 14 days
41.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.59% | -.--% | -.--% | -.--% | 1.44B | |
| -1.52% | -2.02% | +11.49% | +12.14% | 2.93B | |
| 0.00% | 0.00% | 0.00% | 0.00% | 2.06B | |
| +0.39% | -6.64% | +27.76% | +76.27% | 1.07B | |
| -2.21% | -13.85% | +1.94% | -28.56% | 784M | |
| 0.00% | -3.44% | -19.80% | -32.82% | 660M | |
| +6.12% | -5.45% | +33.33% | -13.33% | 350M | |
| -1.98% | -5.19% | +47.66% | +45.13% | 281M | |
| -0.66% | +3.21% | -33.19% | +54.47% | 212M | |
| +0.68% | +0.82% | - | - | 140M | |
| Average | +0.02% | -3.43% | +7.69% | +12.59% | 992.16M | |
| Weighted average by Cap. | -0.51% | -3.23% | +7.14% | +9.47% |
Historical Quotes: Moscow City Telephone Network
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 5 years | 612 |  | 1,732 |
| 10 years | 612 | | 2,698 |
Monthly variations
Annual variations
| 2022 | -43.12% | ||
| 2021 | -37.21% | ||
| 2020 | -2.80% | ||
| 2019 | +19.28% | ||
| 2018 | +27.50% | ||
| 2017 | +57.25% | ||
| 2016 | +49.44% | ||
| 2015 | +12.50% | ||
| 2014 | -7.20% | ||
| 2013 | -2.41% | ||
| 2012 | +10.42% | ||
| 2011 | +15.12% | ||
| 2010 | +8.30% |
- Stock Market
- Stocks
- MGTS Stock
- MGTSP Stock
- Quotes Moscow City Telephone Network
Select your edition
All financial news and data tailored to specific country editions
