Stock MGTSP MOSCOW CITY TELEPHONE NETWORK
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Moscow City Telephone Network Moscow Micex - RTS

Equities

MGTSP

RU0009036479

Integrated Telecommunications Services

End-of-day quote Moscow Micex - RTS
Other stock markets
 18:00:00 2022-07-07 EDT 		5-day change 1st Jan Change
670 RUB -0.59% Intraday chart for Moscow City Telephone Network -.--% -.--%
2023 Public Joint Stock Company Moscow City Telephone Network Reports Earnings Results for the Half Year Ended June 30, 2023 CI
2023 Public Joint Stock Company Moscow City Telephone Network Reports Earnings Results for the Full Year Ended December 31, 2022 CI

Performance

1 day-0.59%
3 years-57.65%
5 years-65.43%
10 years+8.77%

Volumes

markets
Daily volume
296
Avg. Volume 20 sessions
1 485
Avg. Volume 20 sessions RUB
994 950.00
Avg. Volume 20 sessions USD
11 176.27
Record volume 1
64 168
Record volume 2
28 676
Record volume 3
27 300
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (RUB)
117 139 511 885
Capitalization (USD)
1 315 828 137
Net sales (RUB)
42 642 000 000
Net sales (USD)
478 997 586
Free-Float
4.43 %
Free-Float capitalization (RUB)
6 204 880 620
Free-Float capitalization (USD)
69 699 424
Average Daily Capital Traded
0%

Highs and lows

3 years
612.00
Extreme 612
1 732.00
5 years
612.00
Extreme 612
2 698.00
10 years
424.00
Extreme 424
2 698.00

Indicators

Moving average 5 days
669.60
Moving average 20 days
680.70
Moving average 50 days
726.32
Moving average 100 days
850.20
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+1.60%
Price spread / (MMA50)
+8.41%
Price spread / (MMA100)
+26.90%
STIM
RSI 9 days
42.23
RSI 14 days
41.28

Sector Comparison - Wired Telecommunications Carriers

Name Change 5d. change 1st Jan change 1-year change Capi.
MOSCOW CITY TELEPHONE NETWORK Stock Moscow City Telephone Network
-0.59%-.--%-.--%-.--% 1.32B
NETLINK NBN TRUST Stock NetLink NBN Trust
-0.60%-0.60%-1.19%-4.05% 2.39B
JIANGSU BROADCASTING CABLE INFORMATION NETWORK CORPORATION LIMITED Stock Jiangsu Broadcasting Cable Information Network Corporation Limited
+1.83%-3.81%-11.46%-25.27% 1.92B
AUSSIE BROADBAND LIMITED Stock Aussie Broadband Limited
+0.57%+2.03%-10.00%+25.36% 683M
HUBEI RADIO & TELEVISION INFORMATION NETWORK CO., LTD. Stock Hubei Radio & Television Information Network Co., Ltd.
+2.37%-6.49%-27.92%-39.51% 542M
MOBILE TELECOMMUNICATIONS LIMITED Stock Mobile Telecommunications Limited
0.00%-0.13%+0.39%+7.91% 303M
TELE COLUMBUS AG Stock Tele Columbus AG
+0.78%-0.77%+21.70%-11.03% 207M
IPS, INC. Stock IPS, Inc.
+1.38%-2.11%+2.10%-8.01% 176M
TATTELECOM Stock Tattelecom
+0.61%-.--%-.--%-.--% 116M
BASHINFORMSVYAZ Stock Bashinformsvyaz
-.--%-.--%-.--%-.--% 85.89M
SEJONG TELECOM, INC. Stock Sejong Telecom, Inc.
+1.16%+1.16%-19.34%-1.62% 83.54M
MONTAGNE ET NEIGE DÉVELOPPEMENT Stock Montagne et Neige Développement
-0.45%0.00%+10.97%-42.77% 68.13M
Average+0.59%-0.34%-2.90%-8.25%
Weighted average by Cap.+0.45%-1.16%-5.41%-8.44%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Moscow City Telephone Network

Chart Moscow City Telephone Network
More charts

Monthly variations

Annual change

2022-43.12%
2021-37.21%
2020-2.80%
2019+19.28%
2018+27.50%
2017+57.25%
2016+49.44%
2015+12.50%
2014-7.20%
2013-2.41%
2012+10.42%
2011+15.12%
2010+8.30%
  1. Stock Market
  2. Equities
  3. MGTS Stock
  4. MGTSP Stock
  5. Quotes Moscow City Telephone Network