Quotes Moscow City Telephone Network Moscow Micex - RTS
Stocks
MGTSP
RU0009036479
Integrated Telecommunications Services
|
End-of-day quote
Moscow Micex - RTS
2022-07-08
|
5-day change | 1st Jan Change | ||
| 670.00 RUB | -0.59% |
|
-.--% | - |
Stock exchange
Moscow Micex - RTS
MGTSP 670.00 ₽
-0.59%
198K
₽
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | -0.59% | ||
| 5 years | -51.45% | ||
| 10 years | -14.10% |
Volumes
marketsDaily volume
296
Avg. Volume 20 sessions
1,485
Avg. Volume 20 sessions RUB
994,950
Avg. Volume 20 sessions USD
12,041.88
Record volume 1
64,168
Record volume 2
28,676
Record volume 3
27,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (RUB)
119,097,812,292
Market Cap (USD)
1,439,746,091
Net sales ()
48,553,000,000
Net sales (USD)
586,946,062
Free-Float
4.43 %
Free-Float capitalization (RUB)
6,308,611,804
Free-Float capitalization (USD)
76,263,359
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
669.6
Moving average 20 days
680.7
Moving average 50 days
726.32
Moving average 100 days
850.2
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+1.60%
Price spread / (MMA50)
+8.41%
Price spread / (MMA100)
+26.90%
RSI 9 days
42.23
RSI 14 days
41.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.59% | -.--% | -.--% | -.--% | 1.44B | |
| +0.51% | +0.51% | +6.52% | +15.29% | 3.01B | |
| 0.00% | 0.00% | 0.00% | 0.00% | 2.32B | |
| +1.03% | -.--% | -.--% | -.--% | 1.44B | |
| -0.20% | +1.20% | +13.23% | +61.86% | 1.14B | |
| +0.08% | -7.08% | -6.45% | -44.53% | 658M | |
| -0.26% | -6.34% | -36.53% | -30.43% | 650M | |
| +2.14% | +0.49% | +36.73% | +88.19% | 335M | |
| -4.26% | -6.25% | +11.39% | -18.18% | 308M | |
| -0.04% | +1.82% | -41.84% | +27.38% | 176M | |
| Average | -0.16% | -1.23% | -1.70% | +9.96% | 1.15B | |
| Weighted average by Cap. | +0.11% | -0.17% | +1.32% | +8.39% |
Historical Quotes: Moscow City Telephone Network
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 5 years | 612 |  | 1,732 |
| 10 years | 612 | | 2,698 |
Monthly variations
Annual variations
| 2022 | -43.12% | ||
| 2021 | -37.21% | ||
| 2020 | -2.80% | ||
| 2019 | +19.28% | ||
| 2018 | +27.50% | ||
| 2017 | +57.25% | ||
| 2016 | +49.44% | ||
| 2015 | +12.50% | ||
| 2014 | -7.20% | ||
| 2013 | -2.41% | ||
| 2012 | +10.42% | ||
| 2011 | +15.12% | ||
| 2010 | +8.30% |
- Stock Market
- Stocks
- MGTS Stock
- MGTSP Stock
- Quotes Moscow City Telephone Network
Select your edition
All financial news and data tailored to specific country editions
