Quotes Moriya Transportation Engineering and Manufacturing Co.,Ltd.
Stocks
6226
JP3927420004
Heavy Electrical Equipment
|
Market Closed -
Japan Exchange
02:30:00 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 2,146.00 JPY | -0.42% |
|
-6.61% | -12.14% |
Stock exchange
Japan Exchange
6226 2,146.00 ¥
-0.42%
191M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6226 | 2,146.00JPY | -0.42% | 191M ¥ |
Quotes 5-day view: Moriya Transportation Engineering and Manufacturing Co.,Ltd.
Delayed Quote Japan Exchange
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | Today | |
|---|---|---|---|---|---|
| Last | JP¥2,297.00 | JP¥2,167.00 | JP¥2,145.00 | JP¥2,155.00 | JP¥2,146.00 |
| Volume | 83,000 | 200,400 | 84,400 | 100,300 | 88,800 |
| Change | -0.43% | -5.66% | -1.02% | +0.47% | -0.42% |
| Opening | JP¥2,307.00 | JP¥2,294.00 | JP¥2,159.00 | JP¥2,167.00 | JP¥2,169.00 |
| High | JP¥2,336.00 | JP¥2,297.00 | JP¥2,180.00 | JP¥2,194.00 | JP¥2,228.00 |
| Low | JP¥2,295.00 | JP¥2,109.00 | JP¥2,125.00 | JP¥2,140.00 | JP¥2,131.00 |
Performance
| 1 day | -0.42% | ||
| 1 week | -6.61% | ||
| Current month | -4.11% | ||
| 1 month | -3.72% | ||
| 3 months | -16.34% | ||
| 6 months | +10.33% | ||
| Current year | -12.14% | ||
| 1 year | -18.09% | ||
| 3 years | +310.72% |
Volumes
marketsDaily volume
88,800
Estimated daily volume
88,800
Avg. Volume 20 sessions
110,143
Daily volume ratio
0.81
Avg. Volume 20 sessions JPY
236,366,878
Avg. Volume 20 sessions USD
1,497,147.81
Record volume 1
10,301,200
Record volume 2
3,901,600
Record volume 3
3,611,400
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
76,386,004,313
Market Cap (USD)
482,795,699
Net sales (JPY)
23,589,000,000
Net sales (USD)
149,093,644
Number of employees
388
Sales / Employee (JPY)
60,796,392
Sales / Employee (USD)
384,262
Free-Float
36.27%
Free-Float capitalization (JPY)
27,706,032,398
Free-Float capitalization (USD)
175,115,237
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
2,214.2
Moving average 20 days
2,243.7
Moving average 50 days
2,227.3
Moving average 100 days
2,259.04
Price spread / (MMA5)
+3.18%
Price spread / (MMA20)
+4.55%
Price spread / (MMA50)
+3.79%
Price spread / (MMA100)
+5.27%
STIM
RSI 9 days
36.87
RSI 14 days
42.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.42% | -6.61% | -18.09% | +310.72% | 483M | |
| +1.93% | +2.71% | +22.53% | +143.26% | 156B | |
| +4.38% | +2.44% | +110.15% | +2,232.11% | 64.6B | |
| -0.85% | +10.88% | +5.44% | +66.09% | 38.23B | |
| -3.15% | +1.18% | -7.10% | +38.47% | 32.6B | |
| -1.78% | +1.11% | -20.84% | -4.29% | 28.24B | |
| +4.24% | -2.23% | -25.03% | +352.14% | 28.37B | |
| +4.11% | +6.06% | +119.47% | +1,059.15% | 17.73B | |
| +1.50% | -5.26% | +72.12% | +244.24% | 14.63B | |
| +0.75% | -5.19% | +25.90% | +64.36% | 14.59B | |
| Average | +0.69% | +0.10% | +28.46% | +450.62% | 39.54B | |
| Weighted average by Cap. | +1.01% | +1.31% | +32.50% | +514.95% |
Historical Quotes: Moriya Transportation Engineering and Manufacturing Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9.QP8Nzvh4dd84bBKjKbBuJgEqUKNPsNQaQDx53ldOElY.C6ZF9rUhOLgVKl_tZIkvc2xNGI4c4o5rOU0t6SUJIAIYtmaItC8q61QJSw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 2,146.00 | 3,900 | 88,800 |
| 02:24:56 | 2,153.00 | 100 | 84,900 |
| 02:24:56 | 2,153.00 | 100 | 84,800 |
| 02:24:28 | 2,156.00 | 100 | 84,700 |
| 02:24:05 | 2,151.00 | 100 | 84,600 |
| 02:24:05 | 2,151.00 | 100 | 84,500 |
| 02:24:05 | 2,152.00 | 100 | 84,400 |
| 02:24:05 | 2,153.00 | 100 | 84,300 |
| 02:24:02 | 2,156.00 | 100 | 84,200 |
| 02:23:50 | 2,152.00 | 100 | 84,100 |
Price Extremes
| 1 week | 2,109 |  | 2,336 |
| 1 month | 2,109 | | 2,343 |
| Current year | 1,817 | | 3,230 |
| 1 year | 1,817 | | 3,230 |
| 3 years | 494.5 | | 3,230 |
| 5 years | 243 | | 3,230 |
| 10 years | 243 | | 3,230 |
Monthly variations
Annual variations
| 2026 | -12.14% | ||
| 2025 | +79.53% | ||
| 2024 | +118.38% | ||
| 2023 | +69.52% | ||
| 2022 | -1.74% |
- Stock Market
- Stocks
- 6226 Stock
- Quotes Moriya Transportation Engineering and Manufacturing Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
