MORIYA TRANSPORTATION ENGINEERING AND MANUFACTURING CO.,LTD.

Quotes Moriya Transportation Engineering and Manufacturing Co.,Ltd.

Stocks

6226

JP3927420004

Heavy Electrical Equipment

Market Closed - Japan Exchange 02:30:00 2026-09-08 EDT			5-day change	1st Jan Change
2,220.00 ^JPY	+0.18%		+0.05%	-9.11%

06-10	Tokai Tokyo Upgrades Moriya Transportation Engineering and Manufacturing to Outperform from Neutral; Price Target is 2,900 Yen	MT
25-09-22	Moriya Transportation Engineering and Manufacturing Co.,Ltd.(TSE:6226) added to S&P Global BMI Index	CI

Stock exchange

Japan Exchange 6226 2,220.00 ¥ +0.18% 244M ¥

Markets		Price	Change	Volumes
Japan Exchange	6226	2,220.00JPY	+0.18%	244M ¥

Quotes 5-day view: Moriya Transportation Engineering and Manufacturing Co.,Ltd.

Delayed Quote Japan Exchange

Moriya Transportation Engineering and Manufacturing Co.,Ltd.(6226) : Historical Chart (5-day)

	2026-09-02	2026-09-03	2026-09-04	2026-09-07	2026-09-08
Last	JP¥2,125.00	JP¥2,100.00	JP¥2,098.00	JP¥2,216.00	JP¥2,220.00
Volume	137,800	124,400	111,800	167,600	109,800
Change	-4.71%	-1.18%	-0.10%	+5.62%	+0.18%
Opening	JP¥2,201.00	JP¥2,102.00	JP¥2,086.00	JP¥2,130.00	JP¥2,205.00
High	JP¥2,209.00	JP¥2,129.00	JP¥2,127.00	JP¥2,244.00	JP¥2,239.00
Low	JP¥2,124.00	JP¥2,081.00	JP¥2,085.00	JP¥2,130.00	JP¥2,181.00

Performance

1 day	+0.18%
1 week	+0.05%
Current month	+0.05%
1 month	+8.88%
3 months	+6.63%
6 months	-18.98%
Current year	-9.11%
1 year	-14.45%
3 years	+213.56%

Volumes

markets

Daily volume

109,800

Estimated daily volume

109,800

Avg. Volume 20 sessions

196,060

Daily volume ratio

0.56

Avg. Volume 20 sessions JPY

435,253,200

Avg. Volume 20 sessions USD

2,830,886.81

Record volume 1

10,301,200

Record volume 2

3,901,600

Record volume 3

3,611,400

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Market Cap (JPY)

78,120,472,786

Market Cap (USD)

508,095,555

Net sales (JPY)

23,589,000,000

Net sales (USD)

153,422,856

Number of employees

388

Sales / Employee (JPY)

60,796,392

Sales / Employee (USD)

395,420

Free-Float

34.46 %

Free-Float capitalization (JPY)

26,921,650,948

Free-Float capitalization (USD)

175,098,418

Average Daily Capital Traded

0.56%

Indicators

Moving average 5 days

2,153.8

Moving average 20 days

2,202.2

Moving average 50 days

2,293.74

Moving average 100 days

2,219.4

Price spread / (MMA5)

-2.98%

Price spread / (MMA20)

-0.80%

Price spread / (MMA50)

+3.32%

Price spread / (MMA100)

-0.03%

STIM

RSI 9 days

50.88

RSI 14 days

49.11

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MORIYA TRANSPORTATION ENGINEERING AND MANUFACTURING CO.,LTD.	+0.18%	+0.05%	-14.45%	+213.56%	508M
SCHINDLER HOLDING AG	+0.20%	-2.72%	-14.09%	+37.89%	33.14B
KONE OYJ	-0.55%	-4.05%	-9.05%	+23.27%	30.69B
OTIS WORLDWIDE CORPORATION	-1.61%	-1.50%	-19.47%	-15.56%	27.11B
DAIFUKU CO., LTD.	-4.59%	-4.46%	+15.88%	+102.45%	14.02B
SHANGHAI MECHANICAL & ELECTRICAL INDUSTRY CO.,LTD.	+0.32%	+1.25%	-30.02%	+23.65%	2.49B
KARDEX HOLDING AG	0.00%	-3.09%	-21.47%	+21.01%	2.39B
HYUNDAI ELEVATOR CO., LTD	-0.93%	+0.81%	-4.96%	+80.68%	2.02B
INTERROLL HOLDING AG	-2.24%	-2.36%	-32.33%	-40.19%	1.66B
SAVARIA CORPORATION	-1.41%	-0.14%	+34.93%	+94.22%	1.48B
Average	-1.06%	-0.32%	-9.50%	+54.10%	11.55B
Weighted average by Cap.	-1.08%	-1.85%	-10.35%	+29.77%

See all sector performances

Historical Quotes: Moriya Transportation Engineering and Manufacturing Co.,Ltd.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

33dad7804b32c9ad9192bfeb82.2clW7oSQ9oS77a7PCp_kw7pj0BY-7ajbNwJF951iz3E.6KIEnKn6sMqCq8G_efOejuo1ulxc2sOUVXoWnK4AtxuP-wG50tqEqdqPng

Date	Price	Volume	Total
02:30:00	2,220.00	6,700	109,800
02:24:15	2,223.00	100	103,100
02:24:14	2,223.00	100	103,000
02:24:10	2,224.00	200	102,900
02:24:10	2,223.00	100	102,700
02:23:30	2,224.00	100	102,600
02:23:30	2,227.00	100	102,500
02:23:10	2,224.00	100	102,400
02:22:52	2,230.00	100	102,300
02:22:52	2,226.00	100	102,200