Quotes Morguard North American Residential Real Estate Investment Trust OTC Markets
Stocks
MNAR.F
CA61761E1007
Residential REITs
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.11 USD | -2.89% |
|
-.--% | -0.57% |
Quotes 5-day view: Morguard North American Residential Real Estate Investment Trust
Delayed Quote OTC Markets
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-05-20 | |
|---|---|---|---|---|---|
| Last | - $ | - $ | - $ | - $ | 12.11 $ |
| Volume | 800 | 4,100 | 500 | 2,800 | 250 |
| Change | - | - | - | - | -2.89% |
| Opening | - $ | - $ | - $ | - $ | 12.11 $ |
| High | - $ | - $ | - $ | - $ | 12.11 $ |
| Low | - $ | - $ | - $ | - $ | 12.11 $ |
Performance
| 1 day | -2.89% | ||
| 1 month | -2.89% | ||
| 3 months | -9.08% | ||
| 6 months | -1.06% | ||
| Current year | -0.57% | ||
| 1 year | -10.16% | ||
| 3 years | -3.12% | ||
| 5 years | -11.67% | ||
| 10 years | +36.55% |
Volumes
marketsDaily volume
250
Estimated daily volume
354
Avg. Volume 20 sessions
1,654
Daily volume ratio
0.21
Avg. Volume 20 sessions USD
20,029.94
Record volume 1
32,350
Record volume 2
23,878
Record volume 3
18,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
424,450,557
Net sales (CAD)
354,648,000
Net sales (USD)
254,013,093
Number of employees
1,300
Sales / Employee (CAD)
272,806
Sales / Employee (USD)
195,395
Free-Float
48.18 %
Free-Float capitalization (USD)
305,292,849
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
0.6055
Moving average 50 days
1.51
Moving average 100 days
12.98
Price spread / (MMA20)
-95.00%
Price spread / (MMA50)
-87.53%
Price spread / (MMA100)
+7.17%
STIM
RSI 9 days
46.62
RSI 14 days
47.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.89% | -.--% | -10.16% | -3.12% | 424M | |
| +0.73% | -1.99% | -10.96% | -0.85% | 26.12B | |
| +0.53% | -1.61% | -4.38% | +2.20% | 24.97B | |
| +0.75% | -0.73% | -2.21% | +22.22% | 18.03B | |
| +1.04% | -0.70% | -11.56% | -11.25% | 17.49B | |
| +0.46% | +1.08% | -8.21% | -8.98% | 16.07B | |
| +0.81% | +2.52% | +0.80% | -4.09% | 15.51B | |
| +0.68% | +0.65% | -5.93% | -7.12% | 12.71B | |
| +1.48% | +3.83% | +2.89% | -2.14% | 12.4B | |
| +0.74% | +0.09% | -9.07% | -2.83% | 11.9B | |
| Average | +0.41% | +0.71% | -5.88% | -1.60% | 15.56B | |
| Weighted average by Cap. | +0.74% | +0.26% | -5.84% | -0.79% |
Historical Quotes: Morguard North American Residential Real Estate Investment Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 12.11 |  | 12.11 |
| Current year | 12.11 | | 14 |
| 1 year | 11.99 | | 14 |
| 3 years | 9.52 | | 14.16 |
| 5 years | 9.52 | | 16.03 |
| 10 years | 0 | | 16.03 |
Monthly variations
Annual variations
| 2026 | -0.57% | ||
| 2025 | +1.75% | ||
| 2024 | +6.21% | ||
| 2023 | -4.89% | ||
| 2022 | -12.65% | ||
| 2021 | +31.63% | ||
| 2020 | -27.60% | ||
| 2019 | +12.15% | ||
| 2018 | +6.06% | ||
| 2017 | +17.91% | ||
| 2016 | +26.52% | ||
| 2015 | -7.25% | ||
| 2014 | -1.33% | ||
| 2013 | -5.29% |
- Stock Market
- Stocks
- MRG.UN Stock
- MNAR.F Stock
- Quotes Morguard North American Residential Real Estate Investment Trust
Select your edition
All financial news and data tailored to specific country editions
