Quotes Morguard North American Residential Real Estate Investment Trust OTC Markets
Stocks
MNARF
CA61761E1007
Residential REITs
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.18 USD | +0.54% |
|
-.--% | -0.04% |
Quotes 5-day view: Morguard North American Residential Real Estate Investment Trust
Delayed Quote OTC Markets
| 2026-06-24 | 2026-06-25 | 2026-06-26 | 2026-06-29 | 2026-06-30 | |
|---|---|---|---|---|---|
| Last | US$0.000000 | US$0.000000 | US$0.000000 | US$0.000000 | US$0.000000 |
| Volume | 500 | 3,400 | 100 | 1,300 | 1,200 |
| Change | - | - | - | - | - |
| Opening | US$0.000000 | US$0.000000 | US$0.000000 | US$0.000000 | US$0.000000 |
| High | US$0.000000 | US$0.000000 | US$0.000000 | US$0.000000 | US$0.000000 |
| Low | US$0.000000 | US$0.000000 | US$0.000000 | US$0.000000 | US$0.000000 |
Performance
| 1 day | +0.54% | ||
| 1 month | +0.54% | ||
| 3 months | -0.61% | ||
| 6 months | -0.04% | ||
| Current year | -0.04% | ||
| 1 year | -9.07% | ||
| 3 years | -2.60% | ||
| 5 years | -9.48% | ||
| 10 years | +26.10% |
Volumes
marketsDaily volume
250
Estimated daily volume
250
Avg. Volume 20 sessions
1,204
Daily volume ratio
0.21
Avg. Volume 20 sessions USD
14,658.7
Record volume 1
32,350
Record volume 2
23,878
Record volume 3
18,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
414,593,381
Net sales (CAD)
354,648,000
Net sales (USD)
250,005,640
Number of employees
1,300
Sales / Employee (CAD)
272,806
Sales / Employee (USD)
192,312
Free-Float
48.18 %
Free-Float capitalization (USD)
298,250,398
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
0.6088
Moving average 50 days
1.25
Moving average 100 days
12.8
Price spread / (MMA20)
-95.00%
Price spread / (MMA50)
-89.73%
Price spread / (MMA100)
+5.15%
STIM
RSI 9 days
46.99
RSI 14 days
48.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.54% | -.--% | -9.07% | -2.60% | 415M | |
| +1.85% | +4.21% | -3.98% | +2.48% | 26.98B | |
| +1.75% | +3.96% | +4.74% | +5.85% | 25.72B | |
| +1.07% | +4.47% | +5.27% | +27.33% | 18.97B | |
| +0.59% | +2.07% | -6.09% | -11.25% | 18.03B | |
| +1.61% | +2.98% | -4.70% | -6.37% | 16.29B | |
| +2.36% | +4.26% | -3.79% | -5.24% | 14.88B | |
| +1.16% | +5.09% | +1.28% | -4.35% | 13.2B | |
| +1.91% | +5.28% | +7.48% | -0.96% | 12.61B | |
| +1.07% | +2.37% | -3.84% | -3.86% | 12.16B | |
| Average | +1.39% | +4.02% | -1.27% | +0.10% | 15.92B | |
| Weighted average by Cap. | +1.51% | +3.98% | -0.42% | +1.47% |
Historical Quotes: Morguard North American Residential Real Estate Investment Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 12.18 |  | 12.18 |
| Current year | 12.11 | | 14 |
| 1 year | 11.99 | | 14 |
| 3 years | 9.52 | | 14.16 |
| 5 years | 9.52 | | 16.03 |
| 10 years | 0 | | 16.03 |
Monthly variations
Annual variations
| 2026 | -0.04% | ||
| 2025 | +1.75% | ||
| 2024 | +6.21% | ||
| 2023 | -4.89% | ||
| 2022 | -12.65% | ||
| 2021 | +31.63% | ||
| 2020 | -27.60% | ||
| 2019 | +12.15% | ||
| 2018 | +6.06% | ||
| 2017 | +17.91% | ||
| 2016 | +26.52% | ||
| 2015 | -7.25% | ||
| 2014 | -1.33% | ||
| 2013 | -5.29% |
- Stock Market
- Stocks
- MRG.UN Stock
- MNARF Stock
- Quotes Morguard North American Residential Real Estate Investment Trust
Select your edition
All financial news and data tailored to specific country editions
