Quotes Morguard North American Residential Real Estate Investment Trust OTC Markets
Stocks
MNARF
CA61761E1007
Residential REITs
|
Market Closed -
OTC Markets
13:12:59 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 10.20 USD | -1.16% |
|
0.00% | -16.26% |
Stock exchange
OTC Markets
MNARF 10.20 $
-1.16%
5.1K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MRG.UN | 14.41CAD | -1.64% | 445K $ | ||
OTC Markets
| MNARF | 10.20USD | -1.16% | 5.1K $ |
Quotes 5-day view: Morguard North American Residential Real Estate Investment Trust
Delayed Quote OTC Markets
| 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | |
|---|---|---|---|---|---|
| Last | US$0.000000 | US$0.000000 | US$0.000000 | US$0.000000 | US$0.000000 |
| Volume | 2,500 | 700 | 1,000 | 2,800 | 4,600 |
| Change | - | - | - | - | - |
| Opening | US$0.000000 | US$0.000000 | US$0.000000 | US$0.000000 | US$0.000000 |
| High | US$0.000000 | US$0.000000 | US$0.000000 | US$0.000000 | US$0.000000 |
| Low | US$0.000000 | US$0.000000 | US$0.000000 | US$0.000000 | US$0.000000 |
Performance
| 1 day | -1.16% | ||
| Current month | -1.16% | ||
| 1 month | -9.09% | ||
| 3 months | -16.22% | ||
| 6 months | -21.31% | ||
| Current year | -16.26% | ||
| 1 year | -19.11% | ||
| 3 years | -7.27% | ||
| 5 years | -31.86% | ||
| 10 years | +0.86% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
1,788
Daily volume ratio
0.28
Avg. Volume 20 sessions USD
18,237.6
Record volume 1
32,350
Record volume 2
23,878
Record volume 3
18,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
364,925,600
Net sales (CAD)
354,648,000
Net sales (USD)
253,562,696
Number of employees
1,300
Sales / Employee (CAD)
272,806
Sales / Employee (USD)
195,048
Free-Float
48.2%
Free-Float capitalization (USD)
262,526,002
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
1.548
Moving average 50 days
1.529
Moving average 100 days
11.08
Price spread / (MMA20)
-84.82%
Price spread / (MMA50)
-85.01%
Price spread / (MMA100)
+8.63%
STIM
RSI 9 days
46.89
RSI 14 days
47.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.16% | 0.00% | -19.11% | -7.27% | 365M | |
| -0.85% | +2.89% | -0.47% | - | 49.19B | |
| -1.45% | +3.31% | +5.53% | +32.98% | 18.15B | |
| +0.04% | +1.74% | -4.74% | -10.00% | 16.26B | |
| +0.32% | +1.83% | -2.51% | +15.35% | 14.6B | |
| -1.15% | +2.70% | -10.90% | -5.96% | 14.06B | |
| -0.54% | -0.60% | -0.25% | -5.97% | 11.87B | |
| -0.94% | +4.61% | -1.29% | +4.98% | 11.62B | |
| +0.06% | +2.05% | -4.12% | -3.10% | 11.48B | |
| -0.72% | +3.46% | -2.84% | +11.07% | 10.54B | |
| Average | -0.64% | +2.84% | -4.07% | +3.57% | 15.81B | |
| Weighted average by Cap. | -0.66% | +2.86% | -1.85% | +5.89% |
Historical Quotes: Morguard North American Residential Real Estate Investment Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 10.2 |  | 10.32 |
| Current year | 10.2 | | 14 |
| 1 year | 10.2 | | 14 |
| 3 years | 9.52 | | 14.16 |
| 5 years | 9.52 | | 16.03 |
| 10 years | 0 | | 16.03 |
Monthly variations
Annual variations
| 2026 | -16.26% | ||
| 2025 | +1.75% | ||
| 2024 | +6.21% | ||
| 2023 | -4.89% | ||
| 2022 | -12.65% | ||
| 2021 | +31.63% | ||
| 2020 | -27.60% | ||
| 2019 | +12.15% | ||
| 2018 | +6.06% | ||
| 2017 | +17.91% | ||
| 2016 | +26.52% | ||
| 2015 | -7.25% | ||
| 2014 | -1.33% | ||
| 2013 | -5.29% |
- Stock Market
- Stocks
- MRG.UN Stock
- MNARF Stock
- Quotes Morguard North American Residential Real Estate Investment Trust
Select your edition
All financial news and data tailored to specific country editions
