Quotes Morguard North American Residential Real Estate Investment Trust OTC Markets
Stocks
MNARF
CA61761E1007
Residential REITs
|
Delayed
OTC Markets
13:12:59 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 10.20 USD | -1.16% |
|
0.00% | -16.26% |
Stock exchange
OTC Markets
MNARF 10.20 $
-1.16%
5.1K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MRG.UN | 14.52CAD | +1.26% | 26.88K $ | ||
OTC Markets
| MNARF | 10.20USD | -1.16% | 5.1K $ |
Quotes 5-day view: Morguard North American Residential Real Estate Investment Trust
Delayed Quote OTC Markets
| 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | US$0.000000 | US$0.000000 | US$0.000000 | US$0.000000 | US$10.20 |
| Volume | 2,500 | 700 | 1,000 | 2,800 | 500 |
| Change | - | - | - | - | -1.16% |
| Opening | US$0.000000 | US$0.000000 | US$0.000000 | US$0.000000 | US$10.20 |
| High | US$0.000000 | US$0.000000 | US$0.000000 | US$0.000000 | US$10.20 |
| Low | US$0.000000 | US$0.000000 | US$0.000000 | US$0.000000 | US$10.20 |
Performance
| 1 day | -1.16% | ||
| Current month | -1.16% | ||
| 1 month | -9.09% | ||
| 3 months | -16.22% | ||
| 6 months | -21.31% | ||
| Current year | -16.26% | ||
| 1 year | -19.11% | ||
| 3 years | -7.27% | ||
| 5 years | -23.77% | ||
| 10 years | +0.86% |
Volumes
marketsDaily volume
500
Estimated daily volume
4,389
Avg. Volume 20 sessions
1,617
Daily volume ratio
2.71
Avg. Volume 20 sessions USD
16,493.4
Record volume 1
32,350
Record volume 2
23,878
Record volume 3
18,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
356,413,863
Net sales (CAD)
354,648,000
Net sales (USD)
252,126,003
Number of employees
1,300
Sales / Employee (CAD)
272,806
Sales / Employee (USD)
193,943
Free-Float
48.2%
Free-Float capitalization (USD)
256,402,693
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
1.548
Moving average 50 days
1.529
Moving average 100 days
11.08
Price spread / (MMA20)
-84.82%
Price spread / (MMA50)
-85.01%
Price spread / (MMA100)
+8.63%
STIM
RSI 9 days
46.89
RSI 14 days
47.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.16% | 0.00% | -19.11% | -7.27% | 356M | |
| +2.02% | +3.02% | -1.12% | - | 47.97B | |
| +1.85% | +3.16% | +5.29% | +32.90% | 17.62B | |
| +2.22% | +1.83% | -5.54% | -10.82% | 15.83B | |
| +2.69% | +2.38% | -5.56% | +13.84% | 14.18B | |
| +2.26% | +2.96% | -10.90% | -6.01% | 13.65B | |
| +2.84% | +0.81% | -4.15% | -6.12% | 11.48B | |
| +2.51% | +4.56% | -2.27% | +4.77% | 11.26B | |
| +2.25% | +1.66% | -5.42% | -4.42% | 11.13B | |
| +2.24% | +3.68% | -2.49% | +10.86% | 10.27B | |
| Average | +1.98% | +1.97% | -5.13% | +3.08% | 15.38B | |
| Weighted average by Cap. | +2.22% | +1.72% | -2.87% | +5.35% |
Historical Quotes: Morguard North American Residential Real Estate Investment Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 10.2 |  | 10.44 |
| Current year | 10.2 | | 14 |
| 1 year | 10.2 | | 14 |
| 3 years | 9.52 | | 14.16 |
| 5 years | 9.52 | | 16.03 |
| 10 years | 0 | | 16.03 |
Monthly variations
Annual variations
| 2026 | -16.26% | ||
| 2025 | +1.75% | ||
| 2024 | +6.21% | ||
| 2023 | -4.89% | ||
| 2022 | -12.65% | ||
| 2021 | +31.63% | ||
| 2020 | -27.60% | ||
| 2019 | +12.15% | ||
| 2018 | +6.06% | ||
| 2017 | +17.91% | ||
| 2016 | +26.52% | ||
| 2015 | -7.25% | ||
| 2014 | -1.33% | ||
| 2013 | -5.29% |
- Stock Market
- Stocks
- MRG.UN Stock
- MNARF Stock
- Quotes Morguard North American Residential Real Estate Investment Trust
Select your edition
All financial news and data tailored to specific country editions
