Stock MRG.UN MORGUARD NORTH AMERICAN RESIDENTIAL REAL ESTATE INVESTMENT TRUST
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Morguard North American Residential Real Estate Investment Trust

Equities

MRG.UN

CA61761E1007

Residential REITs

Market Closed - Toronto S.E.
Other stock markets
 16:00:00 2024-05-03 EDT 		5-day change 1st Jan Change
15.26 CAD +1.80% Intraday chart for Morguard North American Residential Real Estate Investment Trust -1.55% +3.32%
05-02 Transcript : Morguard North American Residential Real Estate Investment Trust, Q1 2024 Earnings Call, May 02, 2024
04-30 Morguard North American Residential REIT's Q1 Net Income Down Vs a Year Ago, But Cites Other Positive Highlights MT

Quotes 5-day view

Delayed Quote Toronto S.E.
Morguard North American Residential Real Estate Investment Trust(MRG.UN) : Historical Chart (5-day)
  2024-04-30 2024-05-01 2024-05-02 2024-05-03
Last 15.2 $ 14.92 $ 14.99 $ 15.26 $
Volume 22 203 181 839 38 029 21 383
Change -1.55% -1.84% +0.47% +1.80%
Opening 15.42 15.44 15.00 15.16
High 15.45 15.44 15.16 15.31
Low 15.20 14.92 14.99 15.10

Performance

1 day+1.80%
1 week-1.55%
Current month+0.39%
1 month-2.24%
3 months-1.04%
6 months+11.39%
Current year+3.32%
1 year-10.50%
3 years-2.55%
5 years-14.22%
10 years+46.03%

Volumes

markets
Daily volume
21 383
Estimated daily volume
21 383
Avg. Volume 20 sessions
37 464
Daily volume ratio
0.57
Avg. Volume 20 sessions CAD
571 700.64
Avg. Volume 20 sessions USD
417 455.81
Record volume 1
1 852 384
Record volume 2
539 251
Record volume 3
413 095
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
576 159 703
Capitalization (USD)
420 711 815
Net sales (CAD)
331 620 000
Net sales (USD)
242 148 924
Number of employees
1 300
Sales / Employee (CAD)
255 092
Sales / Employee (USD)
186 268
Free-Float
51.04 %
Free-Float capitalization (CAD)
428 328 366
Free-Float capitalization (USD)
312 765 373
Average Daily Capital Traded
0.1%

Highs and lows

1 week
14.92
Extreme 14.92
15.54
1 month
14.92
Extreme 14.92
16.10
Current year
14.45
Extreme 14.45
16.35
1 year
13.08
Extreme 13.08
17.72
3 years
13.08
Extreme 13.08
20.52
5 years
10.73
Extreme 10.73
20.98
10 years
9.21
Extreme 9.21
20.98

Indicators

Moving average 5 days
15.16
Moving average 20 days
15.53
Moving average 50 days
15.74
Moving average 100 days
15.37
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
+1.74%
Price spread / (MMA50)
+3.14%
Price spread / (MMA100)
+0.70%
STIM
RSI 9 days
28.74
RSI 14 days
34.41

Sector Comparison - Residential REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
MORGUARD NORTH AMERICAN RESIDENTIAL REAL ESTATE INVESTMENT TRUST Stock Morguard North American Residential Real Estate Investment Trust
+1.80%-1.55%+3.32%-10.50% 421M
AVALONBAY COMMUNITIES, INC. Stock AvalonBay Communities, Inc.
+0.19%+0.71%+2.99%+8.44% 27.38B
EQUITY RESIDENTIAL Stock Equity Residential
+0.53%+1.18%+7.77%+5.74% 24.98B
INVITATION HOMES INC. Stock Invitation Homes Inc.
-0.32%-0.95%+0.82%+2.81% 21.07B
ESSEX PROPERTY TRUST, INC. Stock Essex Property Trust, Inc.
+0.20%+1.37%+0.96%+15.54% 16.07B
MID-AMERICA APARTMENT COMMUNITY, INC. Stock Mid-America Apartment Community, Inc.
+1.00%+2.92%-1.09%-11.08% 15.52B
AMERICAN HOMES 4 RENT Stock American Homes 4 Rent
-1.76%-1.79%-0.56%+7.52% 13.1B
UDR INC. Stock UDR Inc.
+1.76%+0.84%-0.16%-4.88% 12.59B
EQUITY LIFESTYLE PROPERTIES, INC. Stock Equity LifeStyle Properties, Inc.
+0.27%+4.63%-10.22%-6.02% 11.81B
CAMDEN PROPERTY TRUST Stock Camden Property Trust
+4.61%+5.57%+5.92%-3.69% 11.44B
APARTMENT INCOME REIT CORP. Stock Apartment Income REIT Corp.
+0.31%+0.44%+11.09%+8.19% 5.59B
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST Stock Canadian Apartment Properties Real Estate Investment Trust
+2.02%+2.75%-9.00%-9.00% 5.48B
UNITE GROUP PLC Stock Unite Group plc
+0.52%+2.84%-8.19%+0.89% 5.24B
INDEPENDENCE REALTY TRUST, INC. Stock Independence Realty Trust, Inc.
+1.62%+2.96%+6.73%-0.61% 3.67B
ADVANCE RESIDENCE INVESTMENT CORPORATION Stock Advance Residence Investment Corporation
+0.14%+2.96%+10.13%+0.87% 3.26B
BOARDWALK REAL ESTATE INVESTMENT TRUST Stock Boardwalk Real Estate Investment Trust
+1.17%-0.85%+1.58%+25.69% 2.62B
Average+0.88%+1.60%+1.38%+1.87%
Weighted average by Cap.+0.62%+1.43%+1.45%+2.77%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0da0c7fc8dbb6deebdb.MoLbVl28Y17ireOze_QulQwMcz912FaIOGjpc6luDpE.WNLrFwfKECu2-ZPlIZFj32hEQA0mkWfmTSyfN_4revxHyZcvGOwyaaj6og
DatePriceVolumeDaily volume
16:00:00 15.26 100 21,200
16:00:00 15.26 200 21,100
16:00:00 15.26 100 20,900
15:59:59 15.27 100 20,800
15:59:59 15.27 100 20,700
15:59:59 15.26 100 20,600
15:59:59 15.26 100 20,500
15:59:59 15.26 100 20,400
15:59:59 15.26 100 20,300
15:59:59 15.26 100 20,200

Chart Morguard North American Residential Real Estate Investment Trust

Chart Morguard North American Residential Real Estate Investment Trust
More charts

Monthly variations

Annual change

2024+3.32%
2023-8.83%
2022-8.53%
2021+11.03%
2020-13.74%
2019+7.81%
2018+14.11%
2017+10.35%
2016+27.65%
2015+6.49%
2014+6.48%
2013-15.98%
2012+6.46%
  1. Stock Market
  2. Equities
  3. MRG.UN Stock
  4. Quotes Morguard North American Residential Real Estate Investment Trust