Quotes Morguard North American Residential Real Estate Investment Trust
Stocks
MRG.UN
CA61761E1007
Residential REITs
|
Market Closed -
Toronto S.E.
16:00:00 2026-11-06 EST
|
5-day change | 1st Jan Change | ||
| 14.95 CAD | -0.20% |
|
+3.10% | -13.93% |
| 10-29 | Morguard North American Residential Real Estate Investment Trust, Q3 2026 Earnings Call, Oct 29, 2026 | |
| 10-27 | Morguard North American REIT Third-Quarter FFO Falls 11.6% YoY | MT |
Stock exchange
Toronto S.E.
MRG.UN 14.95 $
-0.20%
638K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MRG.UN | 14.95CAD | -0.20% | 638K $ | ||
OTC Markets
| MNAR.F | 10.20USD | -1.16% | 5.1K $ |
Quotes 5-day view: Morguard North American Residential Real Estate Investment Trust
Delayed Quote Toronto S.E.
| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | $14.60 | $14.52 | $14.97 | $14.98 | $14.95 |
| Volume | 27,281 | 70,382 | 32,793 | 28,584 | 42,699 |
| Change | +0.69% | -0.55% | +3.10% | +0.07% | -0.20% |
| Opening | $14.48 | $14.62 | $14.75 | $15.05 | $14.99 |
| High | $14.66 | $14.70 | $14.99 | $15.05 | $15.04 |
| Low | $14.48 | $14.47 | $14.69 | $14.75 | $14.87 |
Performance
| 1 day | -0.20% | ||
| 1 week | +3.10% | ||
| Current month | +3.10% | ||
| 1 month | +2.47% | ||
| 3 months | -8.28% | ||
| 6 months | -11.01% | ||
| Current year | -13.93% | ||
| 1 year | -13.18% | ||
| 3 years | +11.48% | ||
| 5 years | -20.86% | ||
| 10 years | +12.92% |
Volumes
marketsDaily volume
42,699
Estimated daily volume
42,699
Avg. Volume 20 sessions
31,700
Daily volume ratio
1.35
Avg. Volume 20 sessions CAD
473,915
Avg. Volume 20 sessions USD
335,152.69
Record volume 1
1,852,384
Record volume 2
608,908
Record volume 3
539,251
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
526,389,441
Market Cap (USD)
373,389,400
Net sales (CAD)
354,648,000
Net sales (USD)
251,566,224
Number of employees
1,300
Sales / Employee (CAD)
272,806
Sales / Employee (USD)
193,512
Free-Float
48.11%
Free-Float capitalization (CAD)
378,323,069
Free-Float capitalization (USD)
268,359,912
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
14.71
Moving average 20 days
14.52
Moving average 50 days
14.92
Moving average 100 days
15.79
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
-2.89%
Price spread / (MMA50)
-0.17%
Price spread / (MMA100)
+5.63%
RSI 9 days
65.86
RSI 14 days
58.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.20% | +3.10% | -13.18% | +11.48% | 373M | |
| +0.40% | +5.83% | +11.60% | - | 50.49B | |
| +0.31% | +3.03% | +6.21% | +28.23% | 17.46B | |
| -1.67% | +2.03% | -2.55% | -14.54% | 15.88B | |
| -1.46% | +6.22% | -3.14% | +1.22% | 14.57B | |
| -2.27% | +1.47% | -6.38% | -2.32% | 14.12B | |
| -0.05% | +6.64% | +3.47% | -5.12% | 12.27B | |
| -1.16% | +2.98% | +8.32% | +12.48% | 11.73B | |
| -0.82% | +3.86% | +3.89% | -6.42% | 11.83B | |
| -4.12% | -1.24% | +0.15% | +12.99% | 10.64B | |
| Average | -1.10% | +3.52% | +0.84% | +4.22% | 15.93B | |
| Weighted average by Cap. | -0.77% | +4.15% | +4.40% | +3.65% |
Historical Quotes: Morguard North American Residential Real Estate Investment Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
81bb863722d.6tKN-6SMy6KLNglFNxeEG32DmjTOtTCd-ckYHgv4sHg.3LvCuMe1p_G5eF0XRlnFNge7zFG_gXH5zK5afU2_gxS7pcqO7OKAyeMFPQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 14.95 | 100 | 42,500 |
| 16:00:00 | 14.95 | 100 | 42,400 |
| 16:00:00 | 14.95 | 100 | 42,300 |
| 15:59:50 | 14.95 | 100 | 42,200 |
| 15:59:24 | 14.95 | 100 | 42,100 |
| 15:58:51 | 14.95 | 100 | 42,000 |
| 15:58:28 | 14.95 | 100 | 41,900 |
| 15:58:23 | 14.95 | 100 | 41,800 |
| 15:57:51 | 14.95 | 100 | 41,700 |
| 15:57:15 | 14.95 | 100 | 41,600 |
Price Extremes
| 1 week | 14.47 |  | 15.05 |
| 1 month | 14.31 | | 15.05 |
| Current year | 14.31 | | 19.05 |
| 1 year | 14.31 | | 19.05 |
| 3 years | 13.08 | | 19.53 |
| 5 years | 13.08 | | 20.52 |
| 10 years | 10.73 | | 20.98 |
Monthly variations
Annual variations
| 2026 | -13.93% | ||
| 2025 | +1.28% | ||
| 2024 | +16.11% | ||
| 2023 | -8.83% | ||
| 2022 | -8.53% | ||
| 2021 | +11.03% | ||
| 2020 | -13.74% | ||
| 2019 | +7.81% | ||
| 2018 | +14.11% | ||
| 2017 | +10.35% | ||
| 2016 | +27.65% | ||
| 2015 | +6.49% | ||
| 2014 | +6.48% | ||
| 2013 | -15.98% | ||
| 2012 | +6.46% |
- Stock Market
- Stocks
- MRG.UN Stock
- Quotes Morguard North American Residential Real Estate Investment Trust
Select your edition
All financial news and data tailored to specific country editions
