|
Real-time
Euronext Paris
11:55:00 2026-10-21 EDT
|
5-day change | 1st Jan Change | ||
| 10.00 EUR | 0.00% |
|
0.00% | +4.17% |
Stock exchange
Euronext Paris
MLMTP 10.00 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MLMTP | 10.00EUR | 0.00% | 0 € |
Quotes 5-day view: Montepino Logística, SOCIMI, S.A.
Real-time Euronext Paris
| 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | |
|---|---|---|---|---|---|
| Last | €10.00 | €10.00 | €10.00 | €10.00 | €10.00 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | €10.00 | €10.00 | €10.00 | €10.00 | €10.00 |
| High | €10.00 | €10.00 | €10.00 | €10.00 | €10.00 |
| Low | €10.00 | €10.00 | €10.00 | €10.00 | €10.00 |
Performance
| 3 months | +3.09% | ||
| 6 months | -5.66% | ||
| Current year | +4.17% | ||
| 1 year | +2.04% | ||
| 3 years | +11.11% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1,321
Daily volume ratio
0
Avg. Volume 20 sessions
13,210
Avg. Volume 20 sessions USD
14,817.92
Record volume 1
27,000
Record volume 2
26,200
Record volume 3
20,875
Capital turnover ratio
0
Basic data
Market Cap (EUR)
859,880,400
Market Cap (USD)
964,965,099
Net sales ()
61,698,000
Net sales (USD)
69,238,020
Indicators
Moving average 5 days
10
Moving average 20 days
10
Moving average 50 days
10.03
Moving average 100 days
9.924
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+0.30%
Price spread / (MMA100)
-0.76%
RSI 9 days
31.57
RSI 14 days
44.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +2.04% | +11.11% | 965M | |
| +0.10% | -2.19% | +1.28% | +24.57% | 121B | |
| -0.70% | +3.45% | +15.01% | +93.64% | 66.51B | |
| -1.76% | +0.33% | -7.80% | +12.16% | 52.21B | |
| +1.16% | -0.57% | -22.33% | +24.50% | 37.24B | |
| -0.46% | -1.91% | +25.70% | +30.52% | 16.49B | |
| -1.22% | +1.47% | +2.30% | +36.05% | 15.24B | |
| -0.04% | -0.49% | -2.58% | +107.83% | 14.47B | |
| +0.90% | +1.35% | -6.64% | +33.14% | 13.88B | |
| -1.34% | +0.63% | +0.08% | +22.10% | 13.2B | |
| Average | -0.03% | -0.21% | +0.71% | +39.56% | 35.15B | |
| Weighted average by Cap. | +0.16% | -0.59% | +0.70% | +40.20% |
Historical Quotes: Montepino Logística, SOCIMI, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10 |  | 10 |
| 1 month | 10 | | 10 |
| Current year | 9.7 | | 10.8 |
| 1 year | 9.5 | | 10.8 |
| 3 years | 9 | | 10.8 |
| 5 years | 9 | | 11 |
| 10 years | 9 | | 11 |
Monthly variations
Annual variations
| 2026 | +4.17% | ||
| 2025 | +4.35% | ||
| 2024 | -7.54% | ||
| 2023 | -9.55% |
- Stock Market
- Stocks
- MLMTP Stock
- Quotes Montepino Logística, SOCIMI, S.A.
Select your edition
All financial news and data tailored to specific country editions
