|
Real-time
Euronext Paris
11:55:00 2026-09-15 EDT
|
5-day change | 1st Jan Change | ||
| 10.00 EUR | 0.00% |
|
-0.99% | +4.17% |
Stock exchange
Euronext Paris
MLMTP 10.00 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MLMTP | 10.00EUR | 0.00% | 0 € |
Quotes 5-day view: Montepino Logística, SOCIMI, S.A.
Real-time Euronext Paris
| 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-15 | |
|---|---|---|---|---|---|
| Last | €10.10 | €10.00 | €10.00 | €10.00 | €10.00 |
| Volume | 2,000 | 2,000 | 2,000 | 0 | 0 |
| Change | 0.00% | -0.99% | 0.00% | 0.00% | 0.00% |
| Opening | €10.10 | €10.10 | €10.00 | €10.00 | €10.00 |
| High | €10.10 | €10.10 | €10.00 | €10.00 | €10.00 |
| Low | €10.10 | €10.00 | €10.00 | €10.00 | €10.00 |
Performance
| 1 week | -0.99% | ||
| Current month | -0.99% | ||
| 6 months | -5.66% | ||
| Current year | +4.17% | ||
| 1 year | +5.26% | ||
| 3 years | +9.29% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1,360
Daily volume ratio
0
Avg. Volume 20 sessions
13,600
Avg. Volume 20 sessions USD
15,686.24
Record volume 1
27,000
Record volume 2
26,200
Record volume 3
20,875
Capital turnover ratio
0
Basic data
Market Cap (EUR)
859,880,400
Market Cap (USD)
992,704,225
Net sales ()
61,698,000
Net sales (USD)
71,228,354
Indicators
Moving average 5 days
10.06
Moving average 20 days
10.08
Moving average 50 days
9.892
Moving average 100 days
10.01
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+0.75%
Price spread / (MMA50)
-1.08%
Price spread / (MMA100)
+0.08%
RSI 9 days
31.57
RSI 14 days
44.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.99% | +5.26% | +9.29% | 993M | |
| +0.48% | -1.91% | +18.88% | +10.28% | 129B | |
| -0.88% | -5.01% | -24.95% | +14.15% | 37.97B | |
| +0.51% | -0.83% | +19.10% | +11.05% | 10.66B | |
| +0.49% | +3.18% | -9.87% | -25.62% | 8.59B | |
| 0.00% | -0.58% | +18.25% | +19.47% | 8.14B | |
| -2.14% | 0.00% | +4.75% | +27.10% | 7.21B | |
| +0.46% | -1.09% | +3.54% | +1.34% | 7.16B | |
| +0.23% | -1.15% | +12.03% | +7.60% | 7.11B | |
| +0.96% | -1.04% | -0.38% | -13.60% | 5.77B | |
| Average | +0.00% | -1.22% | +4.66% | +6.11% | 22.27B | |
| Weighted average by Cap. | +0.15% | -2.03% | +8.55% | +9.48% |
Historical Quotes: Montepino Logística, SOCIMI, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10 |  | 10.1 |
| 1 month | 10 | | 10.2 |
| Current year | 9.7 | | 10.8 |
| 1 year | 9.45 | | 10.8 |
| 3 years | 9 | | 10.8 |
| 5 years | 9 | | 11 |
| 10 years | 9 | | 11 |
Monthly variations
Annual variations
| 2026 | +4.17% | ||
| 2025 | +4.35% | ||
| 2024 | -7.54% | ||
| 2023 | -9.55% |
- Stock Market
- Stocks
- MLMTP Stock
- Quotes Montepino Logística, SOCIMI, S.A.
Select your edition
All financial news and data tailored to specific country editions
