|
Market Closed -
Euronext Paris
11:55:00 2026-08-25 EDT
|
5-day change | 1st Jan Change | ||
| 10.20 EUR | +2.00% |
|
+2.00% | +6.25% |
Stock exchange
Euronext Paris
MLMTP 10.20 €
+2.00%
102K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MLMTP | 10.20EUR | +2.00% | 102K € |
Quotes 5-day view: Montepino Logística, SOCIMI, S.A.
Real-time Euronext Paris
| 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | |
|---|---|---|---|---|---|
| Last | €10.00 | €10.00 | €10.00 | €10.00 | €10.00 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 1 day | +2.00% | ||
| 1 week | +2.00% | ||
| Current month | +5.15% | ||
| 1 month | +5.15% | ||
| 3 months | +2.00% | ||
| 6 months | -1.92% | ||
| Current year | +6.25% | ||
| 1 year | +10.27% | ||
| 3 years | +7.37% |
Volumes
marketsDaily volume
10,000
Estimated daily volume
10,000
Avg. Volume 20 sessions
289
Daily volume ratio
34.6
Avg. Volume 20 sessions
2,947.8
Avg. Volume 20 sessions USD
3,440.5
Record volume 1
27,000
Record volume 2
26,200
Record volume 3
20,875
Capital turnover ratio
0
Basic data
Market Cap (EUR)
859,780,064
Market Cap (USD)
1,003,361,027
Net sales ()
61,698,000
Net sales (USD)
72,001,400
Indicators
Moving average 5 days
10
Moving average 20 days
9.865
Moving average 50 days
9.826
Moving average 100 days
10.09
Price spread / (MMA5)
-1.96%
Price spread / (MMA20)
-3.28%
Price spread / (MMA50)
-3.67%
Price spread / (MMA100)
-1.09%
RSI 9 days
95.39
RSI 14 days
84.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.00% | +2.00% | +10.27% | +7.37% | 1B | |
| +0.01% | +2.30% | +28.33% | +16.78% | 136B | |
| +0.91% | -5.99% | -17.99% | +23.83% | 40.3B | |
| -0.30% | -0.30% | +19.73% | +13.39% | 10.86B | |
| -0.27% | +1.26% | +23.16% | +22.44% | 8.41B | |
| +0.38% | +2.00% | -5.79% | -28.31% | 8.38B | |
| +0.11% | +4.42% | +6.66% | +26.60% | 7.44B | |
| -0.91% | -0.44% | +17.87% | +13.31% | 7.51B | |
| +0.04% | +1.24% | +1.74% | +1.79% | 7.14B | |
| +1.33% | +2.23% | +13.85% | +17.26% | 6.32B | |
| Average | +0.28% | +0.42% | +9.78% | +11.45% | 23.36B | |
| Weighted average by Cap. | +0.13% | +0.25% | +16.22% | +16.14% |
Historical Quotes: Montepino Logística, SOCIMI, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
db8d792c40bd9331c1e.Uv7J4ichySa0lLUrGm3-laKX2NlAc9jAC6DNXZsKdmY.YsuRoX8MmVaCwc1EXzyU1PfCsLswOZy4Q_qjLt5uDjwhsfq2TUO6VcD19A
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:17 | 10.20 | 3,650 | 10,000 |
| 10:30:17 | 10.20 | 3,900 | 6,350 |
Course Extremes
| 1 week | 10 |  | 10.2 |
| 1 month | 9.7 | | 10.2 |
| Current year | 9.7 | | 10.8 |
| 1 year | 9.25 | | 10.8 |
| 3 years | 9 | | 10.8 |
| 5 years | 9 | | 11 |
| 10 years | 9 | | 11 |
Monthly variations
Annual variations
| 2026 | +4.17% | ||
| 2025 | +4.35% | ||
| 2024 | -7.54% | ||
| 2023 | -9.55% |
- Stock Market
- Stocks
- MLMTP Stock
- Quotes Montepino Logística, SOCIMI, S.A.
Select your edition
All financial news and data tailored to specific country editions
