|
Market Closed -
Nasdaq
16:00:00 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 2.640 USD | +3.53% |
|
+18.39% | +58.08% |
| 08-27 | Biomethanol startup Emvolon signs purchasing, financing deals with Freepoint | RE |
| 08-06 | Montauk Renewables, Inc., Q2 2026 Earnings Call, Aug 06, 2026 |
Stock exchange
Quotes 5-day view: Montauk Renewables, Inc.
Delayed Quote Nasdaq
| 2026-09-04 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | US$2.230 | US$2.500 | US$2.460 | US$2.550 | US$2.640 |
| Volume | 305,927 | 705,292 | 441,193 | 299,045 | 461,424 |
| Change | -0.89% | +12.11% | -1.60% | +3.66% | +3.53% |
| Opening | US$2.250 | US$2.210 | US$2.500 | US$2.460 | US$2.600 |
| High | US$2.300 | US$2.500 | US$2.600 | US$2.560 | US$2.730 |
| Low | US$2.210 | US$2.170 | US$2.420 | US$2.430 | US$2.495 |
Performance
| 1 day | +3.53% | ||
| 1 week | +18.39% | ||
| Current month | +53.49% | ||
| 1 month | +41.94% | ||
| 3 months | +59.04% | ||
| 6 months | +87.23% | ||
| Current year | +58.08% | ||
| 1 year | +30.69% | ||
| 3 years | -72.44% | ||
| 5 years | -70.03% |
Volumes
marketsDaily volume
461,424
Estimated daily volume
461,424
Avg. Volume 20 sessions
302,362
Daily volume ratio
1.53
Avg. Volume 20 sessions USD
798,235.68
Record volume 1
8,962,713
Record volume 2
7,781,762
Record volume 3
3,569,362
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
378,165,596
Net sales (USD)
176,382,000
Number of employees
189
Sales / Employee (USD)
933,238
Free-Float
29.15 %
Free-Float capitalization (USD)
112,181,971
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
2.476
Moving average 20 days
1.99
Moving average 50 days
1.823
Moving average 100 days
1.698
Price spread / (MMA5)
-6.21%
Price spread / (MMA20)
-24.62%
Price spread / (MMA50)
-30.96%
Price spread / (MMA100)
-35.69%
RSI 9 days
81.99
RSI 14 days
77.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.53% | +18.39% | +30.69% | -72.44% | 378M | |
| -1.46% | +0.50% | -6.70% | +10.53% | 2.01B | |
| -1.23% | -0.82% | -10.71% | - | 1.95B | |
| 0.00% | 0.00% | -22.81% | -49.43% | 448M | |
| 0.00% | 0.00% | +0.77% | -24.28% | 387M | |
| -0.64% | -1.90% | -28.24% | -7.74% | 204M | |
| +1.36% | 0.00% | -18.41% | -5.20% | 199M | |
| +0.74% | +5.38% | +426.92% | -90.49% | 88.14M | |
| Average | +0.29% | +2.72% | +46.44% | -34.15% | 708.04M | |
| Weighted average by Cap. | -0.67% | +0.98% | -0.78% | -12.99% |
Historical Quotes: Montauk Renewables, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
634a0.BCkCHVlV_EYRXUTKlL_n54PBXObBfiVDsw1Gbs5NVPA.aRpGTQYDli9kbxeGo4uCoOb2O964MW4A9TgyNqF1N8dUHGEwDzPLfkFtHQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 2.640 | 30,756 | 399,964 |
| 15:59:56 | 2.645 | 177 | 369,208 |
| 15:59:53 | 2.650 | 137 | 369,031 |
| 15:59:50 | 2.640 | 100 | 368,894 |
| 15:59:50 | 2.650 | 100 | 368,794 |
| 15:59:49 | 2.650 | 200 | 368,694 |
| 15:59:49 | 2.640 | 100 | 368,494 |
| 15:59:48 | 2.640 | 100 | 368,394 |
| 15:59:48 | 2.640 | 100 | 368,294 |
| 15:59:48 | 2.640 | 100 | 368,194 |
Price Extremes
| 1 week | 2.17 |  | 2.73 |
| 1 month | 1.72 | | 2.73 |
| Current year | 1.07 | | 2.73 |
| 1 year | 1.07 | | 2.73 |
| 3 years | 1.07 | | 10.95 |
| 5 years | 1.07 | | 20.78 |
| 10 years | 1.07 | | 20.78 |
Monthly variations
Annual variations
| 2026 | +58.08% | ||
| 2025 | -58.04% | ||
| 2024 | -55.33% | ||
| 2023 | -19.22% | ||
| 2022 | +7.61% | ||
| 2021 | -12.62% |
- Stock Market
- Stocks
- MNTK Stock
- Quotes Montauk Renewables, Inc.
Select your edition
All financial news and data tailored to specific country editions
