|
Real-time Estimate
Cboe BZX
11:09:20 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 1.895 USD | +0.26% |
|
-0.27% | +12.28% |
| 08-06 | Montauk Renewables, Inc., Q2 2026 Earnings Call, Aug 06, 2026 | |
| 08-05 | Montauk Renewables, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Montauk Renewables, Inc.
Delayed Quote Nasdaq
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | US$1.870 | US$1.840 | US$1.930 | US$1.890 | US$1.875 |
| Volume | 203,493 | 98,758 | 239,314 | 111,693 | 27,316 |
| Change | -0.53% | -1.60% | +4.89% | -2.07% | +0.26% |
| Opening | US$1.860 | US$1.870 | US$1.880 | US$1.930 | US$1.900 |
| High | US$1.880 | US$1.870 | US$1.980 | US$1.930 | US$1.935 |
| Low | US$1.805 | US$1.800 | US$1.870 | US$1.845 | US$1.860 |
Performance
| 1 day | +0.26% | ||
| 1 week | -0.27% | ||
| Current month | +9.65% | ||
| 1 month | +11.61% | ||
| 3 months | +22.55% | ||
| 6 months | +21.75% | ||
| Current year | +12.28% | ||
| 1 year | -9.86% | ||
| 3 years | -80.30% | ||
| 5 years | -76.59% |
Volumes
marketsDaily volume
27,316
Estimated daily volume
124,043
Avg. Volume 20 sessions
148,654
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
281,699.33
Record volume 1
8,962,713
Record volume 2
7,781,762
Record volume 3
3,569,362
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
270,732,188
Net sales (USD)
176,382,000
Number of employees
189
Sales / Employee (USD)
933,238
Free-Float
29.15 %
Free-Float capitalization (USD)
80,312,093
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
1.882
Moving average 20 days
1.805
Moving average 50 days
1.692
Moving average 100 days
1.567
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-4.76%
Price spread / (MMA50)
-10.70%
Price spread / (MMA100)
-17.32%
STIM
RSI 9 days
66.79
RSI 14 days
63.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.26% | -0.27% | -9.86% | -80.30% | 271M | |
| +0.73% | -3.60% | -2.47% | +9.66% | 2.06B | |
| -0.49% | +0.70% | -8.66% | - | 1.92B | |
| -0.56% | -1.11% | -20.54% | -47.02% | 458M | |
| 0.00% | -1.50% | +1.55% | -24.71% | 389M | |
| +0.61% | +12.72% | -11.16% | -3.10% | 204M | |
| +1.95% | -1.26% | -20.71% | -28.64% | 203M | |
| Average | +0.37% | +1.09% | -10.26% | -29.02% | 786.44M | |
| Weighted average by Cap. | +0.17% | +0.01% | -7.20% | -11.00% |
Historical Quotes: Montauk Renewables, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5619e375f7f4ac5880fef453d3768c.fTr7Xbuw_Cg059_u9dmQVFwYEalordMIDNkbtMJlboM.HAqNL_rHyVsD04edj7HKGmRiJ-MYx6NqeY552rVRFNkHCIIpzdnFZHmmhg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:48:48 | 1.875 | 393 | 22,943 |
| 10:46:39 | 1.870 | 100 | 22,550 |
| 10:46:39 | 1.865 | 100 | 22,450 |
| 10:46:33 | 1.865 | 100 | 22,350 |
| 10:46:33 | 1.860 | 219 | 22,250 |
| 10:46:33 | 1.865 | 100 | 22,031 |
| 10:46:33 | 1.865 | 400 | 21,931 |
| 10:46:33 | 1.865 | 100 | 21,531 |
| 10:46:33 | 1.865 | 100 | 21,431 |
| 10:46:33 | 1.865 | 100 | 21,331 |
Course Extremes
| 1 week | 1.8 |  | 1.98 |
| 1 month | 1.64 | | 1.98 |
| Current year | 1.07 | | 2.11 |
| 1 year | 1.07 | | 2.57 |
| 3 years | 1.07 | | 10.95 |
| 5 years | 1.07 | | 20.78 |
| 10 years | 1.07 | | 20.78 |
Monthly variations
Annual variations
| 2026 | +13.17% | ||
| 2025 | -58.04% | ||
| 2024 | -55.33% | ||
| 2023 | -19.22% | ||
| 2022 | +7.61% | ||
| 2021 | -12.62% |
- Stock Market
- Stocks
- MNTK Stock
- Quotes Montauk Renewables, Inc.
Select your edition
All financial news and data tailored to specific country editions
