|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.590 USD | +1.92% |
|
-4.22% | -4.79% |
| 05-07 | Montauk Renewables, Inc., Q1 2026 Earnings Call, May 07, 2026 | |
| 05-06 | Montauk Renewables, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Montauk Renewables, Inc.
Delayed Quote Nasdaq
| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | |
|---|---|---|---|---|---|
| Last | 1.660 $ | 1.700 $ | 1.610 $ | 1.560 $ | 1.590 $ |
| Volume | 102,522 | 123,762 | 328,774 | 113,666 | 215,579 |
| Change | +2.47% | +2.41% | -5.29% | -3.11% | +1.92% |
| Opening | 1.600 $ | 1.670 $ | 1.720 $ | 1.620 $ | 1.580 $ |
| High | 1.685 $ | 1.705 $ | 1.720 $ | 1.675 $ | 1.615 $ |
| Low | 1.600 $ | 1.640 $ | 1.590 $ | 1.560 $ | 1.550 $ |
Performance
| 1 day | +1.92% | ||
| 1 week | -4.22% | ||
| Current month | -8.62% | ||
| 1 month | +8.90% | ||
| 3 months | +29.27% | ||
| 6 months | -14.97% | ||
| Current year | -4.79% | ||
| 1 year | -23.56% | ||
| 3 years | -77.41% | ||
| 5 years | -81.51% |
Volumes
marketsDaily volume
215,579
Estimated daily volume
215,579
Avg. Volume 20 sessions
165,939
Daily volume ratio
1.3
Avg. Volume 20 sessions USD
263,843.01
Record volume 1
8,962,713
Record volume 2
7,781,762
Record volume 3
3,569,362
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
226,322,411
Net sales (USD)
176,382,000
Number of employees
189
Sales / Employee (USD)
933,238
Free-Float
29.33 %
Free-Float capitalization (USD)
67,564,142
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
1.624
Moving average 20 days
1.656
Moving average 50 days
1.495
Moving average 100 days
1.488
Price spread / (MMA5)
+2.14%
Price spread / (MMA20)
+4.18%
Price spread / (MMA50)
-5.95%
Price spread / (MMA100)
-6.44%
RSI 9 days
41.25
RSI 14 days
46.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.92% | -4.22% | -23.56% | -77.41% | 226M | |
| -2.20% | -0.13% | -9.58% | +6.49% | 1.86B | |
| +0.14% | +1.01% | -10.14% | - | 1.86B | |
| -0.56% | +0.57% | -15.38% | -47.31% | 449M | |
| 0.00% | 0.00% | 0.00% | -36.76% | 382M | |
| +1.37% | +4.58% | -13.59% | +37.31% | 199M | |
| Average | +0.11% | +0.22% | -12.04% | -23.54% | 830.5M | |
| Weighted average by Cap. | -0.68% | +0.37% | -10.37% | -10.66% |
Historical Quotes: Montauk Renewables, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
af278b.hVbdz8NfDYuVxE-fNTnGKvliW0-iYr2X414TwqzBkHs.yjiQhKc8ILPFggDqQE70YJcvAn7tFu7ymz9FoJip_kq8I4S9oQt5vtmQJA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 1.590 | 60,758 | 173,386 |
| 15:59:53 | 1.590 | 100 | 112,628 |
| 15:59:51 | 1.590 | 100 | 112,528 |
| 15:59:50 | 1.585 | 100 | 112,428 |
| 15:59:50 | 1.585 | 100 | 112,328 |
| 15:59:50 | 1.580 | 100 | 112,228 |
| 15:59:50 | 1.580 | 154 | 112,128 |
| 15:59:45 | 1.590 | 100 | 111,974 |
| 15:59:45 | 1.585 | 169 | 111,874 |
| 15:59:45 | 1.585 | 100 | 111,705 |
Course Extremes
| 1 week | 1.55 |  | 1.72 |
| 1 month | 1.45 | | 1.82 |
| Current year | 1.07 | | 2.11 |
| 1 year | 1.07 | | 2.78 |
| 3 years | 1.07 | | 10.95 |
| 5 years | 1.07 | | 20.78 |
| 10 years | 1.07 | | 20.78 |
Monthly variations
Annual variations
| 2026 | -4.79% | ||
| 2025 | -58.04% | ||
| 2024 | -55.33% | ||
| 2023 | -19.22% | ||
| 2022 | +7.61% | ||
| 2021 | -12.62% |
- Stock Market
- Stocks
- MNTK Stock
- Quotes Montauk Renewables, Inc.
Select your edition
All financial news and data tailored to specific country editions
