MONTAUK RENEWABLES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.69 USD | +2.50% |
|
-1.07% | -58.59% |
| 04-03 | Montauk Renewables, Inc. Appoints Michael A. Jacobson as Class II Director | CI |
| 03-14 | Transcript : Montauk Renewables, Inc., 2023 Earnings Call, Mar 14, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 3.79 $ | 3.8 $ | 3.83 $ | 3.6 $ | 3.69 $ |
| Volume | 218 879 | 219 362 | 173 496 | 266 028 | 204 056 |
| Change | +1.61% | +0.26% | +0.79% | -6.01% | +2.50% |
| Opening | 3.66 | 3.85 | 3.85 | 3.81 | 3.62 |
| High | 3.81 | 3.92 | 3.96 | 3.81 | 3.78 |
| Low | 3.61 | 3.66 | 3.81 | 3.57 | 3.6 |
Performance
| 1 day | +2.50% | ||
| 1 week | -1.07% | ||
| Current month | +2.50% | ||
| 1 month | -11.08% | ||
| 3 months | -47.36% | ||
| 6 months | -63.10% | ||
| Current year | -58.59% | ||
| 1 year | -44.18% | ||
| 3 years | -60.79% |
Volumes
marketsDaily volume
204 056
Estimated daily volume
204 056
Avg. Volume 20 sessions
312 843
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
1 154 390.67
Record volume 1
7 781 762
Record volume 2
3 569 362
Record volume 3
2 629 128
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
511 146 457
Net sales (USD)
174 904 000
Number of employees
151
Sales / Employee (USD)
1 158 305
Free-Float
31.61 %
Free-Float capitalization (USD)
165 417 548
Average Daily Capital Traded
0.23%
Highs and lows
1 week
3.57
3.96
1 month
3.384.71
Current year
3.389.05
1 year
3.3810.95
3 years
3.3820.78
5 years
3.3820.78
10 years
3.3820.78
Indicators
Moving average 5 days
3.75
Moving average 20 days
3.96
Moving average 50 days
4.58
Moving average 100 days
6.20
Price spread / (MMA5)
+1.63%
Price spread / (MMA20)
+7.23%
Price spread / (MMA50)
+24.21%
Price spread / (MMA100)
+67.90%
STIM
RSI 9 days
47.13
RSI 14 days
42.01
Sector Comparison - Biomass & Waste to Energy Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.50% | -1.07% | -58.59% | -44.18% | 511M | ||
| +4.21% | +2.77% | +8.66% | +8.51% | 1.89B | ||
| +0.61% | +1.22% | -2.35% | -.--% | 751M | ||
| -.--% | +0.72% | -9.15% | -30.50% | 377M | ||
| -2.83% | +1.81% | +7.85% | +25.42% | 286M | ||
| -.--% | -1.47% | -48.46% | -55.63% | 177M | ||
| -5.67% | -6.34% | +10.83% | -1.48% | 71.81M | ||
| -0.94% | -0.94% | -5.79% | -33.39% | 57.9M | ||
| Average | -0.26% | -0.02% | -12.13% | -16.40% | ||
| Weighted average by Cap. | +2.04% | +2.34% | -5.99% | -5.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2.QFZmxc-7yJDzz2duSqppOIRJH-IK3_WdUpy1lLOi1YY.LTANl6nZ-fqKlyMeAvVeds8Od6FFkbrwHf__-frXotMYEwi8vNP4ppabBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 3.69 | 42,307 | 148,884 |
| 15:59:58 | 3.69 | 132 | 106,577 |
| 15:59:53 | 3.7 | 138 | 106,445 |
| 15:59:48 | 3.7 | 221 | 106,307 |
| 15:59:48 | 3.702 | 100 | 106,086 |
| 15:59:47 | 3.7 | 100 | 105,986 |
| 15:59:44 | 3.7 | 100 | 105,886 |
| 15:59:44 | 3.702 | 100 | 105,786 |
| 15:59:44 | 3.705 | 100 | 105,686 |
| 15:59:40 | 3.702 | 100 | 105,586 |
Monthly variations
Annual change
| 2024 | -59.60% | ||
| 2023 | -19.22% | ||
| 2022 | +7.61% | ||
| 2021 | -12.62% |
- Stock Market
- Equities
- MNTK Stock
- Quotes Montauk Renewables, Inc.
