|
Market Closed -
Nasdaq
16:00:00 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 2.370 USD | +5.33% |
|
+15.05% | +41.92% |
| 09-16 | Montauk Renewables and Montauk Ag Renewables, Llc Opens Turkey, Nc Facility in Sampson County | CI |
| 09-15 | Montauk Renewables Opens North Carolina Facility | MT |
Stock exchange
Quotes 5-day view: Montauk Renewables, Inc.
Delayed Quote Nasdaq
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | US$2.130 | US$2.160 | US$2.240 | US$2.250 | US$2.370 |
| Volume | 392,156 | 375,357 | 464,852 | 389,395 | 589,204 |
| Change | +3.40% | +1.41% | +3.70% | +0.45% | +5.33% |
| Opening | US$2.060 | US$2.140 | US$2.190 | US$2.250 | US$2.255 |
| High | US$2.155 | US$2.210 | US$2.265 | US$2.270 | US$2.375 |
| Low | US$2.052 | US$2.070 | US$2.160 | US$2.130 | US$2.230 |
Performance
| 1 day | +5.33% | ||
| 1 week | +15.05% | ||
| Current month | -13.19% | ||
| 1 month | -19.39% | ||
| 3 months | +32.77% | ||
| 6 months | +64.58% | ||
| Current year | +41.92% | ||
| 1 year | +14.49% | ||
| 3 years | -75.69% | ||
| 5 years | -78.74% |
Volumes
marketsDaily volume
590,205
Estimated daily volume
590,205
Avg. Volume 20 sessions
522,991
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
1,239,488.67
Record volume 1
8,962,713
Record volume 2
7,781,762
Record volume 3
3,569,362
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
322,300,224
Net sales (USD)
176,382,000
Number of employees
189
Sales / Employee (USD)
933,238
Free-Float
29.15%
Free-Float capitalization (USD)
95,609,635
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
2.23
Moving average 20 days
2.371
Moving average 50 days
2.302
Moving average 100 days
2.001
Price spread / (MMA5)
-5.91%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
-2.89%
Price spread / (MMA100)
-15.55%
STIM
RSI 9 days
48.55
RSI 14 days
47.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.33% | +15.05% | +14.49% | -75.69% | 322M | |
| +1.12% | +7.30% | +53.62% | - | 234B | |
| +1.38% | +0.29% | +0.46% | +46.05% | 170B | |
| +0.32% | +1.66% | +25.35% | +113.11% | 164B | |
| +2.01% | +0.57% | +6.01% | +34.85% | 108B | |
| +1.61% | -0.88% | -0.56% | +39.77% | 105B | |
| -0.29% | +1.15% | +6.81% | +61.65% | 103B | |
| +1.89% | +0.40% | +1.30% | +43.84% | 96.35B | |
| +2.52% | +3.67% | -34.09% | +138.83% | 91.44B | |
| +0.89% | -1.00% | +5.92% | +72.61% | 69.79B | |
| Average | +1.21% | +2.97% | +7.93% | +52.78% | 114.18B | |
| Weighted average by Cap. | +0.26% | +2.27% | +13.56% | +68.97% |
Historical Quotes: Montauk Renewables, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
465173162c5e361796ae5391ec.GS4F-LfIeKKghvUFsuGe32T6nV7TMyEnfdY6CdsUVGQ.K0kwjfu7TMnox5o92qvTrFyOqw2jfURtKbV0R4pVOih2Q1y78b8IxZLhsA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 2.370 | 63,441 | 525,553 |
| 15:59:59 | 2.365 | 182 | 462,112 |
| 15:59:59 | 2.360 | 300 | 461,930 |
| 15:59:59 | 2.365 | 200 | 461,630 |
| 15:59:59 | 2.365 | 200 | 461,430 |
| 15:59:59 | 2.365 | 200 | 461,230 |
| 15:59:59 | 2.365 | 180 | 461,030 |
| 15:59:55 | 2.365 | 100 | 460,850 |
| 15:59:55 | 2.365 | 100 | 460,750 |
| 15:59:53 | 2.370 | 414 | 460,650 |
Price Extremes
| 1 week | 2.07 |  | 2.38 |
| 1 month | 2.02 | | 3.28 |
| Current year | 1.07 | | 3.28 |
| 1 year | 1.07 | | 3.28 |
| 3 years | 1.07 | | 10.95 |
| 5 years | 1.07 | | 20.78 |
| 10 years | 1.07 | | 20.78 |
Monthly variations
Annual variations
| 2026 | +41.92% | ||
| 2025 | -58.04% | ||
| 2024 | -55.33% | ||
| 2023 | -19.22% | ||
| 2022 | +7.61% | ||
| 2021 | -12.62% |
- Stock Market
- Stocks
- MNTK Stock
- Quotes Montauk Renewables, Inc.
Select your edition
All financial news and data tailored to specific country editions
