|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.595 USD | +2.24% |
|
-1.85% | -4.79% |
| 05-07 | Montauk Renewables, Inc., Q1 2026 Earnings Call, May 07, 2026 | |
| 05-06 | Montauk Renewables, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Montauk Renewables, Inc.
Delayed Quote Nasdaq
| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | |
|---|---|---|---|---|---|
| Last | 1.660 $ | 1.700 $ | 1.610 $ | 1.560 $ | 1.585 $ |
| Volume | 102,522 | 123,762 | 328,774 | 113,666 | 112,510 |
| Change | +2.47% | +2.41% | -5.29% | -3.11% | +2.24% |
| Opening | 1.600 $ | 1.670 $ | 1.720 $ | 1.620 $ | 1.580 $ |
| High | 1.685 $ | 1.705 $ | 1.720 $ | 1.675 $ | 1.615 $ |
| Low | 1.600 $ | 1.640 $ | 1.590 $ | 1.560 $ | 1.550 $ |
Performance
| 1 day | +2.24% | ||
| 1 week | -1.85% | ||
| Current month | -8.62% | ||
| 1 month | +1.27% | ||
| 3 months | +26.19% | ||
| 6 months | -14.05% | ||
| Current year | -4.79% | ||
| 1 year | -23.56% | ||
| 3 years | -76.82% | ||
| 5 years | -81.51% |
Volumes
marketsDaily volume
112,510
Estimated daily volume
123,354
Avg. Volume 20 sessions
176,613
Daily volume ratio
0.7
Avg. Volume 20 sessions USD
281,697.74
Record volume 1
8,962,713
Record volume 2
7,781,762
Record volume 3
3,569,362
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
222,052,176
Net sales (USD)
176,382,000
Number of employees
189
Sales / Employee (USD)
933,238
Free-Float
29.33 %
Free-Float capitalization (USD)
66,289,347
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
1.63
Moving average 20 days
1.652
Moving average 50 days
1.488
Moving average 100 days
1.486
Price spread / (MMA5)
+2.19%
Price spread / (MMA20)
+3.54%
Price spread / (MMA50)
-6.72%
Price spread / (MMA100)
-6.83%
STIM
RSI 9 days
45.96
RSI 14 days
50.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.24% | -1.85% | -23.56% | -76.82% | 222M | |
| -2.20% | -0.92% | -10.01% | +7.09% | 1.91B | |
| +0.14% | +0.72% | -13.26% | - | 1.86B | |
| 0.00% | +1.72% | -17.29% | -47.01% | 457M | |
| 0.00% | +0.78% | +1.57% | -36.14% | 386M | |
| +1.44% | +1.73% | -15.62% | +35.46% | 194M | |
| Average | +0.27% | -0.29% | -13.03% | -23.48% | 838.57M | |
| Weighted average by Cap. | -0.63% | +0.24% | -11.80% | -10.12% |
Historical Quotes: Montauk Renewables, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
645003630ad6dcc629a1.U2FvQmMaLJMF_f1kXLhX53H1KaXZu_qybnQfi5QEiXg.ATM9JQRRS-dynocFKMAugQjNZJOt6K2EIkdnv918zi8eTAgINlNmykG8kg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:24:53 | 1.585 | 100 | 99,898 |
| 15:21:19 | 1.590 | 100 | 99,798 |
| 15:18:42 | 1.585 | 100 | 99,698 |
| 15:18:21 | 1.585 | 100 | 99,598 |
| 15:16:37 | 1.590 | 100 | 99,498 |
| 15:02:19 | 1.585 | 100 | 99,398 |
| 15:02:18 | 1.590 | 100 | 99,298 |
| 15:02:18 | 1.590 | 100 | 99,198 |
| 15:02:18 | 1.590 | 100 | 99,098 |
| 15:02:18 | 1.590 | 100 | 98,998 |
Course Extremes
| 1 week | 1.55 |  | 1.72 |
| 1 month | 1.45 | | 1.82 |
| Current year | 1.07 | | 2.11 |
| 1 year | 1.07 | | 2.78 |
| 3 years | 1.07 | | 10.95 |
| 5 years | 1.07 | | 20.78 |
| 10 years | 1.07 | | 20.78 |
Monthly variations
Annual variations
| 2026 | -6.59% | ||
| 2025 | -58.04% | ||
| 2024 | -55.33% | ||
| 2023 | -19.22% | ||
| 2022 | +7.61% | ||
| 2021 | -12.62% |
- Stock Market
- Stocks
- MNTK Stock
- Quotes Montauk Renewables, Inc.
Select your edition
All financial news and data tailored to specific country editions
