|
Market Closed -
Nasdaq
16:00:00 2026-10-07 EDT
|
5-day change | 1st Jan Change | ||
| 2.660 USD | 0.00% |
|
-2.56% | +59.28% |
| 09-16 | Montauk Renewables and Montauk Ag Renewables, Llc Opens Turkey, Nc Facility in Sampson County | CI |
| 09-15 | Montauk Renewables Opens North Carolina Facility | MT |
Stock exchange
Quotes 5-day view: Montauk Renewables, Inc.
Delayed Quote Nasdaq
| 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | |
|---|---|---|---|---|---|
| Last | US$2.790 | US$2.870 | US$2.910 | US$2.660 | US$2.660 |
| Volume | 524,195 | 515,914 | 1,811,717 | 1,411,854 | 391,851 |
| Change | +2.20% | +2.87% | +1.39% | -8.59% | 0.00% |
| Opening | US$2.750 | US$2.810 | US$2.880 | US$2.940 | US$2.640 |
| High | US$2.835 | US$2.910 | US$3.280 | US$2.980 | US$2.680 |
| Low | US$2.665 | US$2.790 | US$2.865 | US$2.610 | US$2.600 |
Performance
| 1 week | -2.56% | ||
| Current month | -2.56% | ||
| 1 month | +19.28% | ||
| 3 months | +62.20% | ||
| 6 months | +125.42% | ||
| Current year | +59.28% | ||
| 1 year | +22.58% | ||
| 3 years | -72.15% | ||
| 5 years | -75.37% |
Volumes
marketsDaily volume
391,851
Estimated daily volume
391,851
Avg. Volume 20 sessions
1,014,376
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
2,698,240.16
Record volume 1
8,962,713
Record volume 2
7,781,762
Record volume 3
3,569,362
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
381,030,487
Net sales (USD)
176,382,000
Number of employees
189
Sales / Employee (USD)
933,238
Free-Float
29.15%
Free-Float capitalization (USD)
113,031,835
Average Daily Capital Traded
0.71%
Indicators
Moving average 5 days
2.778
Moving average 20 days
2.578
Moving average 50 days
2.15
Moving average 100 days
1.904
Price spread / (MMA5)
+4.44%
Price spread / (MMA20)
-3.06%
Price spread / (MMA50)
-19.18%
Price spread / (MMA100)
-28.42%
RSI 9 days
51.44
RSI 14 days
54.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.56% | +22.58% | -72.15% | 381M | |
| -3.12% | +4.90% | +64.50% | - | 266B | |
| -1.05% | +1.74% | -7.39% | +53.38% | 161B | |
| -0.29% | +1.55% | +28.05% | +106.41% | 152B | |
| -0.27% | +17.94% | -16.35% | +171.93% | 106B | |
| +0.56% | +0.56% | +4.73% | +28.33% | 104B | |
| -1.24% | -0.24% | +6.84% | +55.79% | 96.91B | |
| 0.00% | +3.08% | -11.39% | +31.51% | 98.29B | |
| -0.14% | +1.31% | -8.01% | +32.88% | 90.06B | |
| +0.34% | +2.90% | +3.32% | +69.11% | 66.46B | |
| Average | -0.52% | +3.23% | +8.69% | +53.02% | 114.07B | |
| Weighted average by Cap. | -0.99% | +3.93% | +15.79% | +70.83% |
Historical Quotes: Montauk Renewables, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c4cc431bc1f72a2a923.soTjEAcUQGaiVyIKDNnPplwakv8DoSELTYt7KOzRFsw.4c6BSUl8DlSTYQ9NW7-A0At357Fs92RNG7sOZ52SI77wxZV8clMhBMg9aw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 2.660 | 28,111 | 345,385 |
| 15:59:59 | 2.655 | 373 | 317,274 |
| 15:59:59 | 2.655 | 100 | 316,901 |
| 15:59:59 | 2.655 | 300 | 316,801 |
| 15:59:55 | 2.655 | 200 | 316,501 |
| 15:59:53 | 2.655 | 500 | 316,301 |
| 15:59:53 | 2.655 | 114 | 315,801 |
| 15:59:53 | 2.660 | 100 | 315,687 |
| 15:59:53 | 2.660 | 100 | 315,587 |
| 15:59:52 | 2.655 | 100 | 315,487 |
Price Extremes
| 1 week | 2.6 |  | 3.28 |
| 1 month | 2.16 | | 3.28 |
| Current year | 1.07 | | 3.28 |
| 1 year | 1.07 | | 3.28 |
| 3 years | 1.07 | | 10.95 |
| 5 years | 1.07 | | 20.78 |
| 10 years | 1.07 | | 20.78 |
Monthly variations
Annual variations
| 2026 | +59.28% | ||
| 2025 | -58.04% | ||
| 2024 | -55.33% | ||
| 2023 | -19.22% | ||
| 2022 | +7.61% | ||
| 2021 | -12.62% |
- Stock Market
- Stocks
- MNTK Stock
- Quotes Montauk Renewables, Inc.
Select your edition
All financial news and data tailored to specific country editions
