|
End-of-day quote
Mexican S.E.
2026-08-06
|
5-day change | 1st Jan Change | ||
| 23,935.00 MXN | -4.66% |
|
0.00% | +41.85% |
| 07-31 | Needham & Co Adjusts Monolithic Power Systems PT to $2,000 From $1,750, Maintains Buy Rating | MT |
| 07-31 | Wall Street's Dip Buyers Return |  |
Stock exchange
Mexican S.E.
MPWR * 23,935.00 $
-4.66%
646K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MPWR | 1,415.99USD | +1.00% | 690M $ | ||
CBOE
| MPWR | 1,419.63USD | +1.28% | 21.22M $ | |
|
Boerse Muenchen
| NQG | 1,224.50EUR | +1.32% | 88.16K € | |
|
Tradegate
| NQG | 1,223.50EUR | +0.95% | 50.16K € | |
|
Xetra
| NQG | 1,244.00EUR | +4.45% | 36.08K € | |
|
Mexican S.E.
| MPWR * | 23,935.00MXN | -4.66% | 646K $ | |
|
London S.E.
| 0ADC | 1,413.20USD | -0.58% | 11.31K $ | |
|
Berne S.E.
| NQG | 1,115.14CHF | +3.58% | 2.23K CHF | |
|
Deutsche Boerse AG
| NQG | 1,201.50EUR | +2.69% | 0 € | |
|
Börse Stuttgart
| NQG | 1,224.50EUR | +1.32% | 0 € | |
|
Borsa Italiana
| 1MPWR | 1,193.50EUR | -2.65% | 0 € | |
| M2PR34 | 122.64BRL | +1.29% | 26K R$ | ||
| MPWR23 | 4.720THB | 0.00% | 80.19K ฿ |
Performance
| 1 day | -4.66% | ||
| Current month | -4.66% | ||
| 1 month | +4.29% | ||
| 3 months | -12.61% | ||
| 6 months | +14.78% | ||
| Current year | +41.85% | ||
| 1 year | +49.36% | ||
| 3 years | +169.17% | ||
| 5 years | +160.42% |
Volumes
marketsDaily volume
27
Avg. Volume 20 sessions
49
Avg. Volume 20 sessions MXN
1,172,815
Avg. Volume 20 sessions USD
68,867.7
Record volume 1
6,090
Record volume 2
2,537
Record volume 3
2,040
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
68,898,977,430
Market Cap (USD)
68,898,977,430
Net sales (USD)
2,790,459,000
Number of employees
4,501
Sales / Employee (USD)
619,964
Free-Float
96.41 %
Free-Float capitalization (MXN)
3,902,262,320
Free-Float capitalization (USD)
66,424,309,207
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
23,549.96
Moving average 20 days
26,013.01
Moving average 50 days
21,291.19
Moving average 100 days
16,428.52
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
+8.68%
Price spread / (MMA50)
-11.05%
Price spread / (MMA100)
-31.36%
RSI 9 days
47.62
RSI 14 days
50.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.66% | 0.00% | +49.36% | +169.17% | 68.9B | |
| -0.07% | +3.43% | +23.63% | +419.13% | 5,453B | |
| +0.21% | +1.27% | +103.39% | +342.80% | 1,941B | |
| -0.14% | -7.10% | +28.35% | +374.46% | 1,870B | |
| +4.13% | +17.51% | +718.90% | +1,491.80% | 1,097B | |
| +3.26% | +15.68% | +494.94% | +1,320.55% | 848B | |
| -1.63% | +7.76% | +187.27% | +384.49% | 840B | |
| +0.97% | +6.12% | +337.40% | +217.65% | 539B | |
| -2.87% | +1.34% | +92.42% | - | 298B | |
| +1.19% | +0.88% | +45.58% | +70.67% | 255B | |
| Average | +0.09% | +2.55% | +208.12% | +532.30% | 1,321B | |
| Weighted average by Cap. | +0.42% | +1.39% | +149.34% | +532.69% |
Historical Quotes: Monolithic Power Systems, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 22,675 |  | 25,212.81 |
| Current year | 17,188 | | 29,512 |
| 1 year | 15,286 | | 29,512 |
| 3 years | 11,203.38 | | 29,512 |
| 5 years | 6,314.4 | | 29,512 |
| 10 years | 3,332 | | 29,512 |
Monthly variations
Annual variations
| 2026 | +41.85% | ||
| 2025 | +31.61% | ||
| 2024 | +44.17% | ||
| 2023 | +35.34% | ||
| 2022 | -36.29% | ||
| 2021 | +56.12% | ||
| 2020 | +94.48% | ||
| 2019 | 0.00% |
- Stock Market
- Stocks
- MPWR Stock
- MPWR * Stock
- Quotes Monolithic Power Systems, Inc.
Select your edition
All financial news and data tailored to specific country editions
