|
Real-time Estimate
Tradegate
06:47:09 2026-09-07 EDT
|
5-day change | 1st Jan Change | ||
| 1,062.50 EUR | +0.81% |
|
-2.72% | +34.34% |
| 08-20 | Arete Initiates Monolithic Power Systems at Buy With $2,013 Price Target | MT |
| 08-05 | Tranche Update on Monolithic Power Systems, Inc.'s Equity Buyback Plan announced on February 6, 2025. | CI |
Stock exchange
Börse Stuttgart
NQG 1,058.50 €
+0.43%
110K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MPWR | 1,223.86USD | +0.84% | 766M $ | ||
CBOE
| MPWR | 1,219.24USD | +0.51% | 23.23M $ | |
|
Mexican S.E.
| MPWR * | 20,590.00MXN | -0.34% | 12M $ | |
|
Börse Stuttgart
| NQG | 1,058.50EUR | +0.43% | 110K € | |
|
Tradegate
| NQG | 1,068.00EUR | +1.38% | 33.11K € | |
|
London S.E.
| 0ADC | 1,318.49USD | -6.70% | 6.59K $ | |
|
Boerse Muenchen
| NQG | 1,061.00EUR | +1.05% | 4.24K € | |
|
Berne S.E.
| NQG | 986.85CHF | -1.41% | 1.97K CHF | |
|
Deutsche Boerse AG
| NQG | 1,042.50EUR | +0.24% | 0 € | |
|
Borsa Italiana
| 1MPWR | 1,041.00EUR | -1.19% | 0 € | |
|
Xetra
| NQG | 1,066.00EUR | +2.50% | 0 € | |
| M2PR34 | 104.70BRL | +1.52% | 13.61K R$ | ||
| MPWR23 | 4.040THB | 0.00% | 296K ฿ |
Quotes 5-day view: Monolithic Power Systems, Inc.
Delayed Quote Börse Stuttgart
| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | |
|---|---|---|---|---|---|
| Last | €1,058.00 | €1,051.00 | €1,042.00 | €1,054.00 | €1,058.50 |
| Volume | 38 | 0 | 0 | 11 | 104 |
| Change | -3.11% | -0.66% | -0.86% | +1.15% | +0.81% |
| Opening | €1,086.50 | €1,052.50 | €1,043.50 | €1,050.00 | €1,043.00 |
| High | €1,091.00 | €1,069.00 | €1,049.50 | €1,062.50 | €1,068.50 |
| Low | €1,047.50 | €1,045.50 | €1,025.50 | €1,038.00 | €1,043.00 |
Performance
| 1 week | -2.72% | ||
| Current month | -3.48% | ||
| 1 month | -13.68% | ||
| 3 months | -25.91% | ||
| 6 months | +11.91% | ||
| Current year | +34.34% | ||
| 1 year | +49.04% | ||
| 3 years | +116.87% | ||
| 5 years | +150.24% | ||
| 10 years | +1,450.89% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
60,144,151,980
Market Cap (USD)
60,144,151,980
Net sales (USD)
2,790,459,000
Free-Float
96.41 %
Free-Float capitalization (EUR)
67,386,639,006
Free-Float capitalization (USD)
57,986,202,864
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1,059.4
Moving average 20 days
1,137.75
Moving average 50 days
1,155.52
Moving average 100 days
1,245.54
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+7.49%
Price spread / (MMA50)
+9.17%
Price spread / (MMA100)
+17.67%
STIM
RSI 9 days
30.76
RSI 14 days
37.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.43% | -2.72% | +49.04% | +116.87% | 60.14B | |
| +0.84% | +5.89% | +37.92% | +389.49% | 5,563B | |
| +0.84% | -0.41% | +104.24% | +338.18% | 1,975B | |
| +0.21% | -2.95% | +6.87% | +310.30% | 1,703B | |
| +6.10% | +8.98% | +673.84% | +1,343.81% | 1,148B | |
| +3.20% | -0.36% | +502.19% | +1,293.40% | 891B | |
| +4.69% | +2.58% | +215.98% | +337.02% | 780B | |
| -1.35% | -6.48% | - | - | 554B | |
| +4.51% | +7.07% | +291.18% | +159.06% | 503B | |
| +3.92% | +5.45% | +82.45% | - | 269B | |
| Average | +2.55% | +2.23% | +218.19% | +536.02% | 1,345B | |
| Weighted average by Cap. | +1.70% | +3.06% | +154.35% | +507.68% |
Historical Quotes: Monolithic Power Systems, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e9600ee40389500474a9c22d.d0cSIGRcGwXnfbDodFqND_5gHnOvTx9Ao4jwt4tuI8w.ODNBeCYTX2aMTYWYHT79PM8LcwP-Bn4w286i3_oqbYMAKyd1UA4iar4H0w
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:56:04 | 1,068.50 | 15 | 104 |
Price Extremes
| 1 week | 1,025.5 |  | 1,104.5 |
| 1 month | 1,025.5 | | 1,260.5 |
| 3 years | 373.9 | | 1,505 |
| 5 years | 302 | | 1,505 |
| 10 years | 63.55 | | 1,505 |
Monthly variations
Annual variations
| 2026 | +34.91% | ||
| 2025 | +32.98% | ||
| 2024 | +3.44% | ||
| 2023 | +74.70% | ||
| 2022 | -25.35% | ||
| 2021 | +52.94% | ||
| 2020 | +79.87% | ||
| 2019 | +62.05% | ||
| 2018 | +4.70% | ||
| 2017 | +19.14% | ||
| 2016 | +34.51% | ||
| 2015 | +44.77% | ||
| 2014 | +67.19% | ||
| 2013 | +50.11% | ||
| 2012 | +37.27% |
- Stock Market
- Stocks
- MPWR Stock
- NQG Stock
- Quotes Monolithic Power Systems, Inc.
Select your edition
All financial news and data tailored to specific country editions
