Quotes Modern Engineering and Projects Limited

Stocks

MODCL6

INE250S01015

Construction & Engineering

Delayed Bombay S.E. 02:40:12 2026-10-23 EDT			5-day change	1st Jan Change
22.55 ^INR	-0.35%		-21.32%	-32.53%

10-07	Modern Engineering and Projects Limited Receives Letter of Award from NEELACHAL ISPAT NIGAM LIMITED for Area Grading Works at NINL Expansion Project Worth INR 1,132.649 Million	CI
10-05	Modern Engineering and Projects Limited Announces Appointment of Chaitali Shinde as Company Secretary, Compliance Officer and Key Managerial Personnel, Effective October 05, 2026	CI

Stock exchange

Bombay S.E. MODCL6 22.55 ₹ -0.35% 490K ₹

Markets		Price	Change	Volumes
Bombay S.E.	MODCL6	22.55INR	-0.35%	490K ₹

Quotes 5-day view: Modern Engineering and Projects Limited

Delayed Quote Bombay S.E.

Modern Engineering and Projects Limited(MODCL6) : Historical Chart (5-day)

	2026-10-16	2026-10-19	2026-10-21	2026-10-22	2026-10-23
Last	₹28.66	₹27.22	₹24.68	₹22.63	₹22.55
Volume	25,260	72,293	226,904	123,228	21,726
Change	+4.26%	-5.02%	-9.33%	-8.31%	-0.35%
Opening	₹30.00	₹28.66	₹27.00	₹25.40	₹22.26
High	₹30.00	₹28.66	₹28.38	₹25.40	₹23.98
Low	₹28.13	₹27.06	₹22.58	₹22.00	₹22.07

Performance

1 day	-0.35%
1 week	-21.32%
Current month	-10.05%
1 month	-15.00%
3 months	-20.77%
6 months	-49.20%
Current year	-32.53%
1 year	-39.51%
3 years	-32.38%
5 years	+53.30%

Volumes

markets

Daily volume

21,726

Estimated daily volume

55,580

Avg. Volume 20 sessions

92,989

Daily volume ratio

0.6

Avg. Volume 20 sessions INR

2,096,901.95

Avg. Volume 20 sessions USD

22,086.67

Record volume 1

1,683,998

Record volume 2

714,586

Record volume 3

706,504

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (INR)

349,633,483

Market Cap (USD)

3,691,076

Net sales ()

1,197,871,000

Net sales (USD)

12,645,908

Number of employees

Sales / Employee (INR)

16,871,423

Sales / Employee (USD)

178,111

Free-Float

56.37%

Free-Float capitalization (INR)

197,078,641

Free-Float capitalization (USD)

2,080,557

Average Daily Capital Traded

0.6%

Indicators

Moving average 5 days

27.38

Moving average 20 days

26.67

Moving average 50 days

26.46

Moving average 100 days

27.97

Price spread / (MMA5)

+21.40%

Price spread / (MMA20)

+18.27%

Price spread / (MMA50)

+17.32%

Price spread / (MMA100)

+24.06%

STIM

RSI 9 days

50.18

RSI 14 days

51.16

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MODERN ENGINEERING AND PROJECTS LIMITED	-0.35%	-21.32%	-39.51%	-32.38%	3.69M
QUANTA SERVICES, INC.	-8.10%	-13.98%	+34.02%	+235.42%	83.06B
VINCI	-0.98%	-1.58%	-13.30%	+6.35%	65.78B
LARSEN & TOUBRO LIMITED	+0.47%	-0.34%	-7.61%	+22.35%	52.28B
COMFORT SYSTEMS USA, INC.	-8.70%	-13.63%	+61.80%	+733.14%	44.95B
FERROVIAL N.V.	-1.59%	+1.87%	-18.76%	+56.91%	35.57B
HOCHTIEF AG	-4.71%	-3.26%	+46.07%	+287.81%	30.04B
EMCOR GROUP, INC.	-5.54%	-9.85%	-0.38%	+243.02%	29.13B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED	-0.22%	+0.90%	-20.63%	-12.45%	27.85B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A.	-4.40%	-2.58%	+24.48%	+169.61%	25.91B
Average	-2.26%	-2.41%	+6.62%	+170.98%	39.46B
Weighted average by Cap.	-3.14%	-0.69%	+12.91%	+192.34%

See all sector performances

Historical Quotes: Modern Engineering and Projects Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

b251d7ba14a9711519d0e7a1cbb8556a.3_XYsn6ksZyFtR2eGLLt0bqF-uQ6C3VjPiEl0wri8Q0.mMee5hT06Pj8xVPscd6Ulo_vzr0XSUxRUndfkFi0vzzmm5TGCpTizteGKQ

Date	Price	Volume	Total
02:40:12	22.55	1,300	21,726
02:24:49	23.74	25	20,426
02:03:20	23.95	75	20,401
02:01:02	23.95	10	20,326
01:53:27	23.98	5,394	20,316
01:50:03	23.84	40	14,922
01:44:55	23.35	500	14,882
01:44:41	23.35	5,251	14,382
01:37:07	23.00	500	9,131
01:36:54	23.00	751	8,631