Quotes Modern Engineering and Projects Limited

Stocks

MODCL6

INE250S01015

Construction & Engineering

Market Closed - Bombay S.E. 06:23:48 2026-10-23 EDT			5-day change	1st Jan Change
20.36 ^INR	-10.03%		-28.96%	-39.08%

10-07	Modern Engineering and Projects Limited Receives Letter of Award from NEELACHAL ISPAT NIGAM LIMITED for Area Grading Works at NINL Expansion Project Worth INR 1,132.649 Million	CI
10-05	Modern Engineering and Projects Limited Announces Appointment of Chaitali Shinde as Company Secretary, Compliance Officer and Key Managerial Personnel, Effective October 05, 2026	CI

Stock exchange

Bombay S.E. MODCL6 20.36 ₹ -10.03% 3.53M ₹

Markets		Price	Change	Volumes
Bombay S.E.	MODCL6	20.36INR	-10.03%	3.53M ₹

Quotes 5-day view: Modern Engineering and Projects Limited

Delayed Quote Bombay S.E.

Modern Engineering and Projects Limited(MODCL6) : Historical Chart (5-day)

	2026-10-16	2026-10-19	2026-10-21	2026-10-22	2026-10-23
Last	₹28.66	₹27.22	₹24.68	₹22.63	₹20.36
Volume	25,260	72,293	226,904	123,228	173,404
Change	+4.26%	-5.02%	-9.33%	-8.31%	-10.03%
Opening	₹30.00	₹28.66	₹27.00	₹25.40	₹22.26
High	₹30.00	₹28.66	₹28.38	₹25.40	₹23.98
Low	₹28.13	₹27.06	₹22.58	₹22.00	₹19.62

Performance

1 day	-10.03%
1 week	-28.96%
Current month	-18.79%
1 month	-23.26%
3 months	-28.46%
6 months	-54.13%
Current year	-39.08%
1 year	-45.39%
3 years	-35.91%
5 years	+45.32%

Volumes

markets

Daily volume

173,404

Estimated daily volume

173,404

Avg. Volume 20 sessions

100,073

Daily volume ratio

1.73

Avg. Volume 20 sessions INR

2,037,486.28

Avg. Volume 20 sessions USD

21,460.84

Record volume 1

1,683,998

Record volume 2

714,586

Record volume 3

706,504

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (INR)

314,561,954

Market Cap (USD)

3,313,648

Net sales ()

1,197,871,000

Net sales (USD)

12,618,573

Number of employees

Sales / Employee (INR)

16,871,423

Sales / Employee (USD)

177,726

Free-Float

56.37%

Free-Float capitalization (INR)

177,309,798

Free-Float capitalization (USD)

1,867,811

Average Daily Capital Traded

0.65%

Indicators

Moving average 5 days

24.71

Moving average 20 days

26.43

Moving average 50 days

26.2

Moving average 100 days

27.73

Price spread / (MMA5)

+21.37%

Price spread / (MMA20)

+29.83%

Price spread / (MMA50)

+28.69%

Price spread / (MMA100)

+36.18%

RSI 9 days

34.73

RSI 14 days

39.56

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MODERN ENGINEERING AND PROJECTS LIMITED	-10.03%	-28.96%	-45.39%	-35.91%	3.31M
QUANTA SERVICES, INC.	-1.09%	-13.52%	+27.86%	+230.23%	82.15B
VINCI	+0.47%	-1.48%	-13.35%	+6.56%	66.06B
LARSEN & TOUBRO LIMITED	+1.25%	+0.36%	-6.97%	+23.21%	52.82B
COMFORT SYSTEMS USA, INC.	-9.26%	-19.33%	+40.71%	+658.39%	40.79B
FERROVIAL N.V.	+0.86%	+0.48%	-18.66%	+59.23%	35.86B
HOCHTIEF AG	+0.17%	-4.19%	+43.37%	+283.25%	30.08B
EMCOR GROUP, INC.	-1.93%	-10.25%	-6.98%	+236.45%	28.57B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED	0.00%	-0.88%	-21.33%	-11.42%	27.88B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A.	+0.69%	-2.72%	+23.57%	+170.13%	26.07B
Average	-1.89%	-7.48%	+2.28%	+162.01%	39.03B
Weighted average by Cap.	-0.95%	-5.81%	+8.08%	+176.65%

See all sector performances

Historical Quotes: Modern Engineering and Projects Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

fd13ae86304.ikJp7WKyuGkNGhWjbzuotwqhQVMAAQYyrnH7wWOvhaw.yG8YhFPL-l5II0aVIlXa3Ef0GRZJY0N1zQm6sjrn3en7EgCuCID5MDldeg

Date	Price	Volume	Total
06:23:48	20.36	500	173,404
06:00:00	20.00	376	172,904
06:00:00	20.00	2,000	172,528
05:59:59	20.01	1,748	170,528
05:59:25	20.02	200	168,780
05:58:55	20.02	50	168,580
05:58:51	20.10	751	168,530
05:58:48	20.10	499	167,779
05:56:03	20.28	1	167,280