Quotes MMTC Limited NSE India S.E.

Equities

MMTC

INE123F01029

Diversified Mining

Market Closed - NSE India S.E. Other stock markets 07:43:48 2024-05-03 EDT			5-day change	1st Jan Change
74 ^INR	-1.07%		-0.94%	+23.75%

05-02	MMTC Limited Appoints Siddarth Mahajan, JS as Government Nominee Director	CI
04-23	MMTC Limited Announces Change in Directorate	CI

Quotes 5-day view

Delayed Quote NSE India S.E.

MMTC Limited(MMTC) : Historical Chart (5-day)

	2024-04-29	2024-04-30	2024-05-02	Today	2024-05-03
Last	75.75 ₹	74.1 ₹	74.8 ₹	74 ₹	74 ₹
Volume	2 294 505	1 793 331	1 873 956	1 558 619	1 558 619
Change	-1.05%	-2.18%	+0.94%	-1.07%	-1.07%
Opening	76.55	75.95	74.50	75.40	75.15
High	78.00	76.30	76.30	75.70	75.7
Low	75.50	73.90	73.25	73.55	73.55

Performance

1 day	-1.07%
1 week	-0.94%
Current month	-0.13%
1 month	+1.09%
3 months	-12.06%
6 months	+36.28%
Current year	+23.75%
1 year	+161.95%
3 years	+81.15%
5 years	+187.38%
10 years	+100.00%

Volumes

markets

Daily volume

1 558 619

Estimated daily volume

1 558 619

Avg. Volume 20 sessions

2 482 662

Daily volume ratio

0.63

Avg. Volume 20 sessions INR

183 716 988.00

Avg. Volume 20 sessions USD

2 204 420.14

Record volume 1

140 351 200

Record volume 2

131 859 700

Record volume 3

130 063 200

Capital turnover ratio

0.00

Float rotation

0.02

Basic data

Capitalization (INR)

112 161 029 502

Capitalization (USD)

1 345 820 193

Net sales (INR)

35 281 800 000

Net sales (USD)

423 346 318

Number of employees

545

Sales / Employee (INR)

64 737 248

Sales / Employee (USD)

776 782

Free-Float

10.07 %

Free-Float capitalization (INR)

11 292 670 275

Free-Float capitalization (USD)

135 500 751

Average Daily Capital Traded

0.16%

Highs and lows

1 week

73.25

78.00

1 month

68.45

80.60

Current year

58.80

101.90

1 year

28.70

101.90

3 years

26.30

101.90

5 years

9.90

101.90

10 years

9.90

101.90

Indicators

Moving average 5 days

75.18

Moving average 20 days

74.31

Moving average 50 days

74.18

Moving average 100 days

71.10

Price spread / (MMA5)

+1.59%

Price spread / (MMA20)

+0.42%

Price spread / (MMA50)

+0.24%

Price spread / (MMA100)

-3.92%

STIM

RSI 9 days

50.89

RSI 14 days

51.18

Sector Comparison - Integrated Mining

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	MMTC LIMITED	-1.07%	-0.94%	+23.75%	+161.95%	1.35B
	BHP GROUP LIMITED	+0.07%	-6.23%	-15.87%	-2.80%	141B
	RIO TINTO PLC	+0.46%	+0.26%	-6.42%	+10.34%	116B
	GLENCORE PLC	-0.81%	-3.09%	-3.62%	-1.58%	69.66B
	GRUPO MÉXICO, S.A.B. DE C.V.	-0.61%	+2.16%	+11.70%	+18.30%	48.64B
	ANGLO AMERICAN PLC	+1.20%	+1.91%	+36.68%	+11.62%	40.34B
	TECK RESOURCES LIMITED	+2.13%	-1.70%	+20.84%	+14.32%	25.12B
	HINDUSTAN ZINC LIMITED	+9.17%	+14.58%	+48.29%	+49.60%	21.87B
	VEDANTA LIMITED	+1.18%	+9.08%	+60.76%	+47.87%	18.28B
	IVANHOE MINES LTD.	+1.92%	-6.34%	+48.40%	+58.92%	17.34B
	SOUTH32 LIMITED	+0.85%	+8.16%	+7.51%	-13.94%	10.48B
	MINERAL RESOURCES LIMITED	+1.90%	+9.08%	+7.24%	+2.88%	9.4B
	LUNDIN MINING CORPORATION	+1.26%	-6.22%	+40.41%	+45.93%	8.51B
	PILBARA MINERALS LIMITED	+2.96%	+8.29%	+5.82%	+1.95%	7.99B
	YINTAI GOLD CO., LTD.	+0.65%	+0.43%	+23.47%	+44.01%	7.1B
	INDUSTRIAS PEÑOLES, S.A.B. DE C.V.	+0.40%	-12.40%	+0.55%	-8.21%	5.83B
Average	+1.33%	+0.68%	+19.34%	+27.57%
Weighted average by Cap.	+0.71%	-0.73%	+5.62%	+11.24%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

bb177278ac341205d17ff7.dZFjfd5QDd3XPg9kyUoxKy8oli3jB9G-OA_ZZDN5ANs.D-UgT7QnZ4eyWmhdsCFlTU58yX6Af-OKDTrhAQADbY0F5wYev2dbjrhMeA

Date	Price	Volume	Daily volume
06:26:58	74	150	1,558,820
06:23:05	74	1	1,558,670
06:17:13	74	250	1,558,669
06:13:18	74	200	1,558,419
06:13:17	74	26	1,558,219
06:11:54	74	378	1,558,193
06:10:29	74	1,000	1,557,815
06:10:07	74	1,100	1,556,815

Chart MMTC Limited

Duration

Period

More charts

Monthly variations

Annual change

2024	+23.75%
2023	+58.20%
2022	-14.58%
2021	+67.30%
2020	+41.07%
2019	-39.32%
2018	-36.77%
2017	+38.83%
2016	+10.34%
2015	-15.53%
2014	+7.19%
2013	-91.72%
2012	+18.42%
2011	-53.85%
2010	-32.94%