|
Market Closed -
NSE India S.E.
07:05:09 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 60.27 INR | +0.22% |
|
-3.15% | -10.35% |
| 08-23 | MMTC Limited Auditor Raises 'Going Concern' Doubt | CI |
| 08-11 | MMTC Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
NSE India S.E.
MMTC 60.27 ₹
+0.22%
44.23M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MMTC | 60.21INR | +0.18% | 4.39M ₹ | ||
NSE India S.E.
| MMTC | 60.27INR | +0.22% | 44.23M ₹ |
Quotes 5-day view: MMTC Limited
Delayed Quote NSE India S.E.
| 2026-09-11 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | ₹61.92 | ₹60.77 | ₹59.80 | ₹60.14 | ₹60.27 |
| Volume | 1,116,559 | 973,978 | 1,176,490 | 541,027 | 733,798 |
| Change | -0.50% | -1.86% | -1.60% | +0.57% | +0.22% |
| Opening | ₹62.25 | ₹62.42 | ₹61.38 | ₹60.00 | ₹60.14 |
| High | ₹62.36 | ₹62.99 | ₹61.38 | ₹60.74 | ₹60.99 |
| Low | ₹61.06 | ₹60.34 | ₹59.07 | ₹59.75 | ₹60.02 |
Performance
| 1 day | +0.22% | ||
| 1 week | -3.15% | ||
| Current month | -3.34% | ||
| 1 month | -5.55% | ||
| 3 months | -20.73% | ||
| 6 months | +13.37% | ||
| Current year | -10.35% | ||
| 1 year | -8.81% | ||
| 3 years | -2.16% | ||
| 5 years | +34.23% | ||
| 10 years | +95.68% |
Volumes
marketsDaily volume
733,798
Estimated daily volume
733,798
Avg. Volume 20 sessions
1,527,075
Daily volume ratio
0.48
Avg. Volume 20 sessions INR
92,036,810.25
Avg. Volume 20 sessions USD
960,128
Record volume 1
201,711,800
Record volume 2
154,350,200
Record volume 3
140,351,200
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
90,323,012,048
Market Cap (USD)
941,305,946
Net sales ()
34,100,000
Net sales (USD)
355,375
Number of employees
245
Sales / Employee (INR)
139,184
Sales / Employee (USD)
1,451
Free-Float
10.06%
Free-Float capitalization (INR)
9,083,129,998
Free-Float capitalization (USD)
94,660,310
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
60.97
Moving average 20 days
63.03
Moving average 50 days
63.24
Moving average 100 days
65.07
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
+4.59%
Price spread / (MMA50)
+4.92%
Price spread / (MMA100)
+7.97%
RSI 9 days
26.05
RSI 14 days
33.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.22% | -3.15% | -8.81% | -2.16% | 941M | |
| +1.40% | -3.77% | +51.45% | +33.65% | 218B | |
| -1.49% | -2.00% | +56.57% | +36.47% | 167B | |
| -2.79% | -3.44% | +56.95% | +164.00% | 98.79B | |
| -4.03% | -7.15% | +81.84% | +22.00% | 90.92B | |
| -1.59% | -6.06% | +10.22% | +62.09% | 64.07B | |
| -2.42% | -0.43% | +57.07% | +51.28% | 57.98B | |
| +0.46% | +0.54% | +68.01% | +54.14% | 32B | |
| +1.03% | +2.57% | +38.84% | +415.63% | 29.56B | |
| +2.04% | -1.45% | +27.44% | +81.99% | 25.3B | |
| Average | -0.72% | -2.01% | +43.96% | +91.91% | 78.38B | |
| Weighted average by Cap. | -0.93% | -2.74% | +53.16% | +69.71% |
Historical Quotes: MMTC Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e9.QaS-ETQXyUzM8PtVyeq4WfJreshO_wKdn6vuROlrlsc.Lf7VRmMu8XSPl7cfgd7bKMEBMOU-kVqsr-ndJoRY0YAYwuxBbH-uJo-EiA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:22:43 | 60.27 | 163 | 733,798 |
| 05:59:56 | 60.30 | 5 | 733,635 |
| 05:59:49 | 60.30 | 671 | 733,630 |
| 05:59:42 | 60.02 | 2 | 732,959 |
| 05:59:28 | 60.02 | 50 | 732,957 |
| 05:59:16 | 60.10 | 1 | 732,907 |
| 05:59:10 | 60.10 | 35 | 732,906 |
| 05:59:04 | 60.17 | 101 | 732,871 |
Price Extremes
| 1 week | 59.07 |  | 62.99 |
| 1 month | 59.07 | | 67.58 |
| Current year | 50.1 | | 78.35 |
| 1 year | 50.1 | | 78.35 |
| 3 years | 44.5 | | 131.8 |
| 5 years | 26.3 | | 131.8 |
| 10 years | 9.9 | | 131.8 |
Monthly variations
Annual variations
| 2026 | -10.35% | ||
| 2025 | -7.35% | ||
| 2024 | +21.34% | ||
| 2023 | +58.20% | ||
| 2022 | -14.58% | ||
| 2021 | +67.30% | ||
| 2020 | +41.07% | ||
| 2019 | -39.32% | ||
| 2018 | -36.77% | ||
| 2017 | +38.83% | ||
| 2016 | +10.34% | ||
| 2015 | -15.53% | ||
| 2014 | +7.19% | ||
| 2013 | -91.72% | ||
| 2012 | +18.42% | ||
| 2011 | -53.85% | ||
| 2010 | -32.94% |
- Stock Market
- Stocks
- MMTC Stock
- MMTC Stock
- Quotes MMTC Limited
Select your edition
All financial news and data tailored to specific country editions
