Quotes MMTC Limited NSE India S.E.

Stocks

MMTC

INE123F01029

Diversified Mining

Market Closed - NSE India S.E. Other stock markets 07:05:09 2026-07-03 EDT			5-day change	1st Jan Change
67.14 ^INR	-0.90%		-2.17%	-0.13%

06-09	MMTC Limited Announces Term End of Directors on June 9, 2026	CI
06-08	MMTC Limited Announces Term Expiration of S Meenakshi as Non-Executive Independent Director, Effective June 8, 2026	CI

Quotes 5-day view: MMTC Limited

Delayed Quote NSE India S.E.

MMTC Limited(MMTC) : Historical Chart (5-day)

	2026-06-29	2026-06-30	2026-07-01	2026-07-02	2026-07-03
Last	₹66.75	₹68.05	₹67.73	₹67.75	₹67.14
Volume	4,540,805	6,672,021	3,686,717	1,969,390	1,914,669
Change	-2.74%	+1.95%	-0.47%	+0.03%	-0.90%
Opening	₹68.30	₹67.00	₹68.24	₹68.00	₹68.00
High	₹68.76	₹69.18	₹69.82	₹68.98	₹68.75
Low	₹66.40	₹66.53	₹67.40	₹67.49	₹67.00

Performance

1 day	-0.90%
1 week	-2.17%
Current month	-1.34%
1 month	-1.71%
3 months	+21.28%
6 months	-0.24%
Current year	-0.13%
1 year	-4.13%
3 years	+110.47%
5 years	+23.53%
10 years	+122.81%

Volumes

markets

Daily volume

1,914,669

Estimated daily volume

1,914,669

Avg. Volume 20 sessions

17,444,236

Daily volume ratio

0.11

Avg. Volume 20 sessions INR

1,171,206,005.04

Avg. Volume 20 sessions USD

12,302,347.88

Record volume 1

201,711,800

Record volume 2

154,350,200

Record volume 3

140,351,200

Capital turnover ratio

0.01

Float rotation

0.12

Basic data

Market Cap (INR)

100,620,000,021

Market Cap (USD)

1,056,776,255

Net sales ()

26,900,000

Net sales (USD)

282,521

Number of employees

296

Sales / Employee (INR)

90,878

Sales / Employee (USD)

954

Free-Float

10.06 %

Free-Float capitalization (INR)

10,118,623,370

Free-Float capitalization (USD)

106,272,321

Average Daily Capital Traded

1.16%

Indicators

Moving average 5 days

67.48

Moving average 20 days

69.77

Moving average 50 days

67.04

Moving average 100 days

63.49

Price spread / (MMA5)

+0.51%

Price spread / (MMA20)

+3.91%

Price spread / (MMA50)

-0.14%

Price spread / (MMA100)

-5.44%

RSI 9 days

42.88

RSI 14 days

47.6

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MMTC LIMITED	-0.90%	-2.17%	-4.13%	+110.47%	1.06B
BHP GROUP LIMITED	+1.56%	+2.56%	+56.21%	+33.85%	213B
RIO TINTO PLC	-0.16%	-1.37%	+65.71%	+40.00%	163B
GRUPO MÉXICO, S.A.B. DE C.V.	+1.00%	-0.31%	+77.56%	+136.33%	88.87B
GLENCORE PLC	+0.55%	-0.21%	+69.59%	+11.68%	80.35B
SAUDI ARABIAN MINING COMPANY (MAADEN)	-0.25%	-2.81%	+7.40%	+31.87%	60.91B
ANGLO AMERICAN PLC	+1.18%	+1.80%	+71.89%	+42.95%	54.16B
TECK RESOURCES LIMITED	+1.19%	+4.19%	+53.79%	+54.34%	29.69B
FRESNILLO PLC	+1.49%	+1.88%	+95.45%	+366.62%	28.75B
HINDUSTAN ZINC LIMITED	+1.53%	+3.60%	+20.62%	+72.70%	23.82B
Average	+0.72%	+0.78%	+51.41%	+90.08%	74.33B
Weighted average by Cap.	+0.81%	+0.53%	+59.62%	+60.60%

See all sector performances

Historical Quotes: MMTC Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

d506a7cda16880d5e07.8mq7sRwhvliH36Cby2YusVXzhjGgA4z8LpS974R_DCg.tFL4xmlD_SnksPP_jVUe2gGJ9Xroa_SyQ9mQuPQadE29WNfBKFnWKt6N1w

Date	Price	Volume	Total
06:28:22	67.14	167	1,914,669
06:20:40	67.14	433	1,914,502
06:19:26	67.14	1,000	1,914,069
06:19:12	67.14	1,000	1,913,069
06:17:53	67.14	500	1,912,069
06:16:02	67.14	16	1,911,569
06:14:57	67.14	151	1,911,553
06:13:56	67.14	349	1,911,402
06:13:55	67.14	1	1,911,053

Chart

Duration

Period

More charts

Course Extremes

1 week	66.4	69.82
1 month	62.9	78.35
Current year	50.1	78.35
1 year	50.1	78.35
3 years	32	131.8
5 years	26.3	131.8
10 years	9.9	131.8

Monthly variations

Annual variations

2026	-0.13%
2025	-7.35%
2024	+21.34%
2023	+58.20%
2022	-14.58%
2021	+67.30%
2020	+41.07%
2019	-39.32%
2018	-36.77%
2017	+38.83%
2016	+10.34%
2015	-15.53%
2014	+7.19%
2013	-91.72%
2012	+18.42%
2011	-53.85%
2010	-32.94%