MIYAJI ENGINEERING GROUP,INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,370 JPY | +14.40% |
|
+9.52% | +36.56% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 3985 ¥ | 3920 ¥ | 3820 ¥ | 4370 ¥ |
| Volume | 70 000 | 116 400 | 250 400 | 605 400 |
| Change | -1.12% | -1.63% | -2.55% | +14.40% |
| Opening | 4,030.00 | 3,975.00 | 3,895.00 | 4,185.00 |
| High | 4,040.00 | 3,975.00 | 3,895.00 | 4,395.00 |
| Low | 3,975.00 | 3,885.00 | 3,785.00 | 4,170.00 |
Performance
| 1 day | +14.40% | ||
| 1 week | +9.52% | ||
| Current month | +9.25% | ||
| 1 month | +7.77% | ||
| 3 months | +11.91% | ||
| 6 months | +42.81% | ||
| Current year | +36.56% | ||
| 1 year | +121.27% | ||
| 3 years | +291.05% | ||
| 5 years | +354.26% | ||
| 10 years | +334.83% |
Volumes
marketsDaily volume
605 400
Estimated daily volume
13 970 769
Avg. Volume 20 sessions
118 440
Daily volume ratio
117.96
Avg. Volume 20 sessions JPY
517 582 800.00
Avg. Volume 20 sessions USD
3 353 936.54
Record volume 1
25 032 200
Record volume 2
17 375 400
Record volume 3
11 823 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
51 290 862 346
Capitalization (USD)
332 364 788
Net sales (JPY)
60 279 000 000
Net sales (USD)
390 607 920
Number of employees
770
Sales / Employee (JPY)
78 284 416
Sales / Employee (USD)
507 283
Free-Float
73.24 %
Free-Float capitalization (JPY)
38 199 100 078
Free-Float capitalization (USD)
247 530 169
Average Daily Capital Traded
1.01%
Highs and lows
1 week
3 785.00
4 395.00
1 month
3 785.004 395.00
Current year
3 205.004 440.00
1 year
1 905.004 440.00
3 years
1 079.504 440.00
5 years
689.504 440.00
10 years
595.004 440.00
Indicators
Moving average 5 days
4 025.00
Moving average 20 days
3 989.25
Moving average 50 days
4 126.80
Moving average 100 days
3 816.35
Price spread / (MMA5)
-7.89%
Price spread / (MMA20)
-8.71%
Price spread / (MMA50)
-5.57%
Price spread / (MMA100)
-12.67%
STIM
RSI 9 days
69.97
RSI 14 days
64.85
Sector Comparison - Highway & Bridge Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +14.40% | +9.52% | +36.56% | +121.27% | 332M | ||
| -0.39% | +3.67% | +1.74% | -26.93% | 9.22B | ||
| -0.23% | -3.17% | +58.12% | +131.34% | 4.76B | ||
| +3.92% | +8.57% | +31.53% | +101.62% | 2.91B | ||
| +7.58% | +8.56% | +27.78% | +35.98% | 1.57B | ||
| -1.65% | +3.99% | +14.25% | -3.66% | 1.52B | ||
| +0.34% | +2.62% | +4.08% | -20.24% | 1.26B | ||
| -3.94% | -3.75% | +2.95% | +7.96% | 905M | ||
| -0.32% | +1.65% | -2.06% | -8.05% | 830M | ||
| -0.33% | -7.49% | +13.36% | +152.88% | 766M | ||
| +1.72% | -.--% | +1.72% | +3.51% | 700M | ||
| -0.27% | +1.66% | -13.44% | -36.06% | 645M | ||
| +0.09% | +1.34% | +11.80% | +5.54% | 645M | ||
| +4.17% | -.--% | -.--% | -.--% | 599M | ||
| -0.60% | -1.77% | -6.95% | +101.80% | 569M | ||
| -3.22% | -2.74% | -8.43% | -27.32% | 567M | ||
| Average | +1.07% | +2.51% | +10.81% | +33.73% | ||
| Weighted average by Cap. | +0.58% | +2.21% | +16.90% | +31.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +36.56% | ||
| 2023 | +78.27% | ||
| 2022 | +10.46% | ||
| 2021 | +34.85% | ||
| 2020 | +19.07% | ||
| 2019 | +7.32% | ||
| 2018 | -29.39% | ||
| 2017 | +39.11% | ||
| 2016 | +2.13% | ||
| 2015 | -7.39% | ||
| 2014 | -29.27% | ||
| 2013 | +60.34% | ||
| 2012 | +30.66% | ||
| 2011 | +67.07% | ||
| 2010 | +7.89% | ||
| 2009 | +22.58% | ||
| 2008 | -39.22% | ||
| 2007 | -12.82% | ||
| 2006 | -54.47% | ||
| 2005 | -19.69% | ||
| 2004 | +101.26% | ||
| 2003 | -27.73% |
- Stock Market
- Equities
- 3431 Stock
- Quotes Miyaji Engineering Group,Inc.