|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7500 EUR | -.--% |
|
-.--% | +7.14% |
| 06-09 | Mitsides Public Company Limited Proposes Final Dividend | CI |
| 04-27 | Mitsides Public Company Limited Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Mitsides
End-of-day quote CYPRUS S.E.| 2026-06-30 | |
|---|---|
| Last | €0.7500 |
| Volume | 14,350 |
| Change | - |
| Opening | €0.8000 |
| High | €0.8000 |
| Low | €0.7500 |
Performance
| 1 month | +1.35% | ||
| 3 months | +7.14% | ||
| 6 months | +7.14% | ||
| Current year | +7.14% | ||
| 1 year | +6.38% | ||
| 3 years | +212.50% | ||
| 5 years | +212.50% | ||
| 10 years | +111.86% |
Volumes
marketsDaily volume
14,350
Avg. Volume 20 sessions
2,953
Avg. Volume 20 sessions
2,214.75
Avg. Volume 20 sessions USD
2,533.45
Record volume 1
174,768
Record volume 2
132,609
Record volume 3
101,180
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
6,161,256
Market Cap (USD)
7,035,003
Net sales ()
39,614,926
Net sales (USD)
45,232,845
Number of employees
218
Sales / Employee (EUR)
181,720
Sales / Employee (USD)
207,490
Free-Float
62.24 %
Free-Float capitalization (EUR)
3,834,766
Free-Float capitalization (USD)
4,378,586
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.74
Moving average 20 days
0.7
Moving average 50 days
0.49
Moving average 100 days
0.37
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
-6.67%
Price spread / (MMA50)
-34.67%
Price spread / (MMA100)
-50.67%
RSI 9 days
73.21
RSI 14 days
72.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | +6.38% | +212.50% | 7.04M | |
| -1.03% | -0.74% | +5.56% | -21.12% | 271B | |
| -2.86% | -1.63% | -14.23% | -18.81% | 78.19B | |
| -1.23% | +0.64% | +4.95% | +30.54% | 53.75B | |
| +4.87% | +1.62% | +145.95% | +503.90% | 40.84B | |
| -2.54% | -2.24% | +0.59% | -28.35% | 36.95B | |
| -2.36% | +1.84% | +50.35% | +113.00% | 36.55B | |
| -2.17% | +2.60% | -6.90% | -30.40% | 30.08B | |
| -0.34% | +4.32% | +21.17% | +28.31% | 29.56B | |
| +2.18% | -0.29% | +38.68% | +10.67% | 20.66B | |
| Average | -0.49% | +2.50% | +25.25% | +80.02% | 59.73B | |
| Weighted average by Cap. | -0.94% | +1.63% | +16.24% | +30.57% |
Historical Quotes: Mitsides
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 0.75 |  | 0.8 |
| Current year | 0.7 | | 0.8 |
| 1 year | 0.64 | | 0.8 |
| 3 years | 0.21 | | 0.8 |
| 5 years | 0.16 | | 0.8 |
| 10 years | 0.16 | | 0.8 |
Monthly variations
Annual variations
| 2026 | +7.14% | ||
| 2025 | +18.64% | ||
| 2024 | +104.86% | ||
| 2023 | +58.24% | ||
| 2022 | -13.33% | ||
| 2021 | -12.50% | ||
| 2020 | +4.35% | ||
| 2019 | -17.86% | ||
| 2018 | -15.15% | ||
| 2017 | -6.78% | ||
| 2016 | -9.92% | ||
| 2015 | +9.17% | ||
| 2014 | -23.40% | ||
| 2013 | -6.00% | ||
| 2012 | -20.63% | ||
| 2011 | -11.27% | ||
| 2010 | +18.33% | ||
| 2009 | -28.57% | ||
| 2008 | -38.69% | ||
| 2007 | -16.46% |
- Stock Market
- Stocks
- MIT Stock
- Quotes Mitsides
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
