|
End-of-day quote
CYPRUS S.E.
2026-09-23
|
5-day change | 1st Jan Change | ||
| 1.180 EUR | -.--% |
|
-.--% | +68.57% |
| 09-27 | Mitsides Public Company Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 07-20 | Mitsides Public Company Limited Approves Final Dividend, Payable on 13 August 2026 | CI |
Stock exchange
CYPRUS S.E.
MIT 1.180 €
-.--%
1.18K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MIT | 1.180EUR | -.--% | 1.18K € |
Performance
| 1 month | -9.23% | ||
| 3 months | +57.33% | ||
| 6 months | +68.57% | ||
| Current year | +68.57% | ||
| 1 year | +85.83% | ||
| 3 years | +413.04% | ||
| 5 years | +391.67% | ||
| 10 years | +233.33% |
Volumes
marketsDaily volume
1,000
Avg. Volume 20 sessions
1,115
Avg. Volume 20 sessions
1,315.7
Avg. Volume 20 sessions USD
1,478.78
Record volume 1
174,768
Record volume 2
132,609
Record volume 3
101,180
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
9,628,276
Market Cap (USD)
10,846,318
Net sales ()
39,614,926
Net sales (USD)
44,626,480
Number of employees
218
Sales / Employee (EUR)
181,720
Sales / Employee (USD)
204,709
Free-Float
62.24%
Free-Float capitalization (EUR)
5,992,639
Free-Float capitalization (USD)
6,750,748
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.2
Moving average 20 days
1.04
Moving average 50 days
0.76
Moving average 100 days
0.51
Price spread / (MMA5)
+1.69%
Price spread / (MMA20)
-11.86%
Price spread / (MMA50)
-35.59%
Price spread / (MMA100)
-56.78%
RSI 9 days
64.15
RSI 14 days
69.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | +85.83% | +413.04% | 10.85M | |
| +0.97% | -1.39% | +1.12% | -25.02% | 231B | |
| +1.93% | +0.51% | -3.50% | -5.90% | 74.65B | |
| +1.84% | +0.10% | -18.64% | +14.64% | 41.65B | |
| -0.32% | +3.54% | +31.64% | +12.83% | 39.75B | |
| -0.13% | -0.38% | -17.61% | -17.56% | 32.35B | |
| +0.22% | +4.58% | +25.18% | +80.36% | 32.15B | |
| +0.79% | +0.79% | -14.86% | -12.69% | 28.38B | |
| +0.87% | -6.06% | -12.82% | -31.22% | 25.9B | |
| +2.86% | -0.04% | +13.04% | +16.55% | 26B | |
| Average | +0.83% | -0.87% | +8.94% | +44.50% | 53.13B | |
| Weighted average by Cap. | +1.00% | -0.22% | +0.57% | -7.17% |
Historical Quotes: Mitsides
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 1.17 |  | 1.24 |
| Current year | 0.7 | | 1.3 |
| 1 year | 0.7 | | 1.3 |
| 3 years | 0.21 | | 1.3 |
| 5 years | 0.16 | | 1.3 |
| 10 years | 0.16 | | 1.3 |
Monthly variations
Annual variations
| 2026 | +68.57% | ||
| 2025 | +18.64% | ||
| 2024 | +104.86% | ||
| 2023 | +58.24% | ||
| 2022 | -13.33% | ||
| 2021 | -12.50% | ||
| 2020 | +4.35% | ||
| 2019 | -17.86% | ||
| 2018 | -15.15% | ||
| 2017 | -6.78% | ||
| 2016 | -9.92% | ||
| 2015 | +9.17% | ||
| 2014 | -23.40% | ||
| 2013 | -6.00% | ||
| 2012 | -20.63% | ||
| 2011 | -11.27% | ||
| 2010 | +18.33% | ||
| 2009 | -28.57% | ||
| 2008 | -38.69% | ||
| 2007 | -16.46% |
- Stock Market
- Stocks
- MIT Stock
- Quotes Mitsides
Select your edition
All financial news and data tailored to specific country editions
