Quotes Mindteck (India) Limited NSE India S.E.
Stocks
MINDTECK
INE110B01017
IT Services & Consulting
|
Delayed
NSE India S.E.
04:15:13 2026-09-16 EDT
|
5-day change | 1st Jan Change | ||
| 154.01 INR | -0.23% |
|
-5.33% | -24.57% |
| 08-13 | Mindteck Limited Declares Dividend for the Financial Year Ended March 31, 2026 | CI |
| 08-12 | Mindteck Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
NSE India S.E.
MINDTECK 154.01 ₹
-0.23%
2.26M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MINDTECK | 154.50INR | -0.32% | 1.09M ₹ | ||
NSE India S.E.
| MINDTECK | 154.01INR | -0.23% | 2.26M ₹ |
Quotes 5-day view: Mindteck (India) Limited
Delayed Quote NSE India S.E.
| 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-15 | 2026-09-16 | |
|---|---|---|---|---|---|
| Last | ₹162.68 | ₹160.00 | ₹158.61 | ₹154.36 | ₹154.01 |
| Volume | 24,891 | 45,843 | 35,491 | 44,745 | 14,683 |
| Change | -1.41% | -1.65% | -0.87% | -2.68% | -0.23% |
| Opening | ₹165.00 | ₹166.90 | ₹160.00 | ₹161.61 | ₹156.00 |
| High | ₹167.09 | ₹167.06 | ₹161.39 | ₹162.28 | ₹157.19 |
| Low | ₹162.04 | ₹159.00 | ₹156.61 | ₹151.80 | ₹153.00 |
Performance
| 1 day | -0.23% | ||
| 1 week | -5.33% | ||
| Current month | -11.16% | ||
| 1 month | -12.22% | ||
| 3 months | -27.38% | ||
| 6 months | -8.82% | ||
| Current year | -24.57% | ||
| 1 year | -28.55% | ||
| 3 years | +43.03% | ||
| 5 years | +116.18% | ||
| 10 years | +144.15% |
Volumes
marketsDaily volume
14,683
Estimated daily volume
26,190
Avg. Volume 20 sessions
28,986
Daily volume ratio
0.9
Avg. Volume 20 sessions INR
4,464,133.86
Avg. Volume 20 sessions USD
46,525.2
Record volume 1
5,223,787
Record volume 2
4,524,671
Record volume 3
3,310,196
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
4,952,904,221
Market Cap (USD)
51,632,983
Net sales ()
4,073,000,000
Net sales (USD)
42,460,167
Number of employees
652
Sales / Employee (INR)
6,246,933
Sales / Employee (USD)
65,123
Free-Float
24.32%
Free-Float capitalization (INR)
1,204,522,352
Free-Float capitalization (USD)
12,556,892
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
163.01
Moving average 20 days
170.61
Moving average 50 days
187.05
Moving average 100 days
197.16
Price spread / (MMA5)
+5.84%
Price spread / (MMA20)
+10.78%
Price spread / (MMA50)
+21.45%
Price spread / (MMA100)
+28.02%
STIM
RSI 9 days
19.5
RSI 14 days
23.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.23% | -5.33% | -28.55% | +43.03% | 51.63M | |
| -0.29% | +7.01% | -3.07% | +70.13% | 234B | |
| -0.82% | +8.03% | -18.70% | -38.12% | 118B | |
| -2.82% | -3.73% | +43.04% | +98.87% | 114B | |
| -2.35% | -0.48% | -30.14% | -39.06% | 84.9B | |
| -1.58% | -0.56% | -26.98% | -10.29% | 59.74B | |
| -0.28% | +5.05% | +6.09% | +110.77% | 44.12B | |
| -1.67% | +2.29% | -29.95% | -29.03% | 45.47B | |
| +0.96% | +7.51% | +4.63% | +188.15% | 41B | |
| +0.11% | +1.99% | -15.43% | -3.89% | 35.36B | |
| Average | -0.99% | +0.18% | -9.91% | +39.06% | 77.68B | |
| Weighted average by Cap. | -1.33% | +2.03% | -4.70% | +39.09% |
Historical Quotes: Mindteck (India) Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d32c6564bac07e4674b5170.dt1gHBzbZ3gfOcmtbUG2y6IF7p2nB7p6NBHHW6RJPrk.Qog0V1a4FiJ0VZP6Oifm-uFGp_yUMesWbnm0bOELSt9AlxhrcJ0hAFBNrg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:15:13 | 154.01 | 2 | 14,683 |
| 04:14:58 | 154.46 | 82 | 14,681 |
| 04:14:52 | 154.00 | 125 | 14,599 |
| 04:14:47 | 154.40 | 37 | 14,474 |
| 04:12:08 | 154.36 | 62 | 14,437 |
| 04:02:01 | 154.70 | 59 | 14,375 |
| 04:01:13 | 154.70 | 10 | 14,316 |
| 04:00:17 | 154.75 | 1 | 14,306 |
| 03:59:10 | 154.40 | 232 | 14,305 |
| 03:57:29 | 154.44 | 850 | 14,073 |
Price Extremes
| 1 week | 151.8 |  | 167.06 |
| 1 month | 151.8 | | 179.4 |
| Current year | 145.13 | | 256.9 |
| 1 year | 145.13 | | 307.68 |
| 3 years | 106.08 | | 368 |
| 5 years | 66.32 | | 368 |
| 10 years | 9.16 | | 368 |
Monthly variations
Annual variations
| 2026 | -24.40% | ||
| 2025 | -31.19% | ||
| 2024 | +58.32% | ||
| 2023 | +69.91% | ||
| 2022 | -35.39% | ||
| 2021 | +279.80% | ||
| 2020 | +116.57% | ||
| 2019 | -31.80% | ||
| 2018 | -51.31% | ||
| 2017 | -16.42% | ||
| 2016 | -1.22% |
- Stock Market
- Stocks
- MINDTECK Stock
- MINDTECK Stock
- Quotes Mindteck (India) Limited
Select your edition
All financial news and data tailored to specific country editions
