|
Market Closed -
Toronto S.E.
15:16:14 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 0.3950 CAD | +1.28% |
|
+4.64% | -13.19% |
Stock exchange
Toronto S.E.
MD 0.3950 $
+1.28%
1.58K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MD | 0.3950CAD | +1.28% | 1.58K $ | ||
OTC Markets
| MIDLF | 0.2600USD | 0.00% | 14.05K $ |
Quotes 5-day view: Midland Exploration Inc.
Delayed Quote Toronto S.E.
| 2026-09-04 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | $0.3775 | $0.4000 | $0.4000 | $0.3900 | $0.3950 |
| Volume | 166,081 | 107,900 | 43,000 | 2,532 | 4,000 |
| Change | - | +5.96% | 0.00% | -2.50% | +1.28% |
| Opening | $0.3750 | $0.3850 | $0.3950 | $0.4000 | $0.4000 |
| High | $0.3800 | $0.4000 | $0.4000 | $0.4000 | $0.4000 |
| Low | $0.3650 | $0.3850 | $0.3950 | $0.3900 | $0.3950 |
Performance
| 1 day | +1.28% | ||
| 1 week | +4.64% | ||
| Current month | -1.25% | ||
| 1 month | +3.95% | ||
| 3 months | -1.25% | ||
| 6 months | -19.39% | ||
| Current year | -13.19% | ||
| 1 year | -17.71% | ||
| 3 years | -28.18% | ||
| 5 years | -39.23% | ||
| 10 years | -67.08% |
Volumes
marketsDaily volume
4,000
Estimated daily volume
4,000
Avg. Volume 20 sessions
63,382
Daily volume ratio
0.06
Avg. Volume 20 sessions CAD
25,035.89
Avg. Volume 20 sessions USD
18,025.84
Record volume 1
624,300
Record volume 2
584,606
Record volume 3
535,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
49,297,149
Market Cap (USD)
35,535,367
Net sales ()
164,488
Net sales (USD)
118,570
Free-Float
96.73 %
Free-Float capitalization (CAD)
47,685,916
Free-Float capitalization (USD)
34,373,926
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.3925
Moving average 20 days
0.3896
Moving average 50 days
0.3916
Moving average 100 days
0.4091
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-1.37%
Price spread / (MMA50)
-0.86%
Price spread / (MMA100)
+3.57%
STIM
RSI 9 days
50.8
RSI 14 days
50.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.28% | +4.64% | -17.71% | -28.18% | 35.54M | |
| -0.46% | -3.72% | +49.31% | +37.27% | 222B | |
| -1.35% | -4.79% | +57.10% | +39.36% | 170B | |
| +0.21% | -2.15% | +62.58% | +170.49% | 101B | |
| -1.59% | -1.31% | +94.19% | +32.20% | 96.11B | |
| +0.63% | -2.72% | +15.01% | +65.85% | 66.05B | |
| -1.28% | -6.28% | +53.40% | +52.87% | 57.82B | |
| +0.99% | -3.64% | +58.84% | +60.83% | 32.57B | |
| -1.92% | -4.12% | +34.43% | +408.09% | 30.04B | |
| -2.99% | -3.99% | +24.40% | +83.02% | 25.48B | |
| Average | -0.63% | -2.17% | +43.16% | +92.18% | 80.09B | |
| Weighted average by Cap. | -0.74% | -2.52% | +54.52% | +73.69% |
Historical Quotes: Midland Exploration Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
813cb277ec3862610a.8aZgQcnN-EZyVPuAteXiabj50WzC41eguSlY9Wc_EcA.q_A0LYr8ig0wMZ_Zx4igAeGmgySxkmT22mgcgDdeXrK14lkI-rXVHzc8jA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:16:14 | 0.3950 | 2,000 | 4,000 |
Price Extremes
| 1 week | 0.38 |  | 0.4 |
| 1 month | 0.36 | | 0.42 |
| Current year | 0.36 | | 0.59 |
| 1 year | 0.36 | | 0.59 |
| 3 years | 0.28 | | 0.6 |
| 5 years | 0.28 | | 0.74 |
| 10 years | 0 | | 1.46 |
Monthly variations
Annual variations
| 2026 | -13.19% | ||
| 2025 | +56.90% | ||
| 2024 | -23.68% | ||
| 2023 | -1.30% | ||
| 2022 | -21.43% | ||
| 2021 | -45.56% | ||
| 2020 | -2.17% | ||
| 2019 | -7.07% | ||
| 2018 | +13.79% | ||
| 2017 | -20.91% | ||
| 2016 | +71.88% | ||
| 2015 | -1.54% | ||
| 2014 | -13.33% | ||
| 2013 | -42.31% | ||
| 2012 | -0.76% | ||
| 2011 | -31.05% | ||
| 2010 | +27.52% | ||
| 2009 | +246.51% | ||
| 2008 | -24.56% | ||
| 2007 | -9.52% |
- Stock Market
- Stocks
- MD Stock
- Quotes Midland Exploration Inc.
Select your edition
All financial news and data tailored to specific country editions
