|
Market Closed -
Toronto S.E.
15:08:47 2026-10-07 EDT
|
5-day change | 1st Jan Change | ||
| 0.3800 CAD | +1.33% |
|
-2.56% | -16.48% |
Stock exchange
Toronto S.E.
MD 0.3800 $
+1.33%
1.98K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MD | 0.3800CAD | +1.33% | 1.98K $ | ||
OTC Markets
| MIDLF | 0.2550USD | +2.00% | 1.07K $ |
Quotes 5-day view: Midland Exploration Inc.
Delayed Quote Toronto S.E.
| 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | |
|---|---|---|---|---|---|
| Last | $0.3850 | $0.3700 | $0.3750 | $0.3750 | $0.3800 |
| Volume | 12,800 | 81,374 | 16,507 | 3,625 | 5,200 |
| Change | -1.28% | -3.90% | +1.35% | 0.00% | +1.33% |
| Opening | $0.3900 | $0.3850 | $0.3800 | $0.3800 | $0.3800 |
| High | $0.3900 | $0.3850 | $0.3800 | $0.3800 | $0.3800 |
| Low | $0.3750 | $0.3700 | $0.3750 | $0.3750 | $0.3750 |
Performance
| 1 day | +1.33% | ||
| 1 week | -2.56% | ||
| Current month | -2.56% | ||
| 1 month | -5.00% | ||
| 3 months | -3.80% | ||
| 6 months | -14.61% | ||
| Current year | -16.48% | ||
| 1 year | -23.23% | ||
| 3 years | -25.49% | ||
| 5 years | -36.67% | ||
| 10 years | -63.81% |
Volumes
marketsDaily volume
5,200
Estimated daily volume
5,200
Avg. Volume 20 sessions
20,012
Daily volume ratio
0.26
Avg. Volume 20 sessions CAD
7,604.56
Avg. Volume 20 sessions USD
5,328.52
Record volume 1
624,300
Record volume 2
584,606
Record volume 3
535,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
47,425,105
Market Cap (USD)
33,256,271
Net sales ()
164,488
Net sales (USD)
115,345
Free-Float
96.72%
Free-Float capitalization (CAD)
45,871,259
Free-Float capitalization (USD)
32,166,655
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.379
Moving average 20 days
0.388
Moving average 50 days
0.3877
Moving average 100 days
0.401
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
+2.11%
Price spread / (MMA50)
+2.03%
Price spread / (MMA100)
+5.53%
STIM
RSI 9 days
39.73
RSI 14 days
43.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.33% | -2.56% | -23.23% | -25.49% | 33.26M | |
| -2.02% | +0.61% | +45.83% | +38.97% | 221B | |
| -0.96% | -1.82% | +40.65% | +40.96% | 159B | |
| -1.38% | +3.13% | +71.81% | +194.64% | 100B | |
| 0.00% | +2.65% | +59.81% | +26.43% | 88.18B | |
| -0.87% | +2.97% | -6.30% | +65.65% | 65.14B | |
| -0.92% | -0.34% | +44.04% | +65.86% | 57.44B | |
| -2.22% | -0.47% | +57.61% | +65.44% | 32.08B | |
| -1.71% | -2.90% | +15.17% | +399.06% | 26.16B | |
| -3.55% | -5.89% | +8.58% | +70.62% | 24.09B | |
| Average | -1.20% | +0.67% | +31.40% | +94.22% | 77.4B | |
| Weighted average by Cap. | -1.33% | +1.53% | +43.50% | +76.65% |
Historical Quotes: Midland Exploration Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2ecffb35fe07.qxX4ZzwbcmveIWVZXFbxEi-HZjC47uwd7gG7pSzxNUw._nSuFVBUPhq5WAZtHWe1aHjIDXuBvKB0ql6PwEOYRxjaQrYed2wGGZZkVQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:08:47 | 0.3800 | 1,000 | 5,000 |
| 11:24:25 | 0.3800 | 2,000 | 4,000 |
| 09:43:29 | 0.3750 | 1,000 | 2,000 |
| 09:43:26 | 0.3800 | 500 | 1,000 |
Price Extremes
| 1 week | 0.37 |  | 0.39 |
| 1 month | 0.37 | | 0.4 |
| Current year | 0.36 | | 0.59 |
| 1 year | 0.36 | | 0.59 |
| 3 years | 0.28 | | 0.59 |
| 5 years | 0.28 | | 0.74 |
| 10 years | 0 | | 1.46 |
Monthly variations
Annual variations
| 2026 | -16.48% | ||
| 2025 | +56.90% | ||
| 2024 | -23.68% | ||
| 2023 | -1.30% | ||
| 2022 | -21.43% | ||
| 2021 | -45.56% | ||
| 2020 | -2.17% | ||
| 2019 | -7.07% | ||
| 2018 | +13.79% | ||
| 2017 | -20.91% | ||
| 2016 | +71.88% | ||
| 2015 | -1.54% | ||
| 2014 | -13.33% | ||
| 2013 | -42.31% | ||
| 2012 | -0.76% | ||
| 2011 | -31.05% | ||
| 2010 | +27.52% | ||
| 2009 | +246.51% | ||
| 2008 | -24.56% | ||
| 2007 | -9.52% |
- Stock Market
- Stocks
- MD Stock
- Quotes Midland Exploration Inc.
Select your edition
All financial news and data tailored to specific country editions
