|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.80 SAR | +0.26% |
|
+1.99% | -7.46% |
| 07-17 | Derayah Financial Starts Avalon Pharma's Coverage at Buy | MT |
| 05-14 | Saudi Arabia's Edaa Executes Securities Quantity Increase for Avalon Pharma | MT |
Quotes 5-day view: Middle East Pharmaceutical Industries Company
Delayed Quote Saudi Arabian S.E.
| 2026-07-30 | 2026-08-02 | 2026-08-03 | 2026-08-04 | 2026-08-05 | |
|---|---|---|---|---|---|
| Last | SAR 57.80 | SAR 57.90 | SAR 58.30 | SAR 58.65 | SAR 58.80 |
| Volume | 24,645 | 40,984 | 29,232 | 54,892 | 24,631 |
| Change | +0.26% | +0.17% | +0.69% | +0.60% | +0.26% |
| Opening | SAR 57.60 | SAR 57.85 | SAR 57.95 | SAR 58.00 | SAR 58.75 |
| High | SAR 58.10 | SAR 58.50 | SAR 58.40 | SAR 59.05 | SAR 59.10 |
| Low | SAR 57.55 | SAR 57.70 | SAR 57.65 | SAR 57.80 | SAR 58.70 |
Performance
| 1 day | +0.26% | ||
| 1 week | +1.99% | ||
| Current month | +1.73% | ||
| 1 month | -3.05% | ||
| 3 months | +1.28% | ||
| 6 months | -12.13% | ||
| Current year | -7.46% | ||
| 1 year | -13.38% |
Volumes
marketsDaily volume
24,631
Estimated daily volume
24,631
Avg. Volume 20 sessions
42,664
Daily volume ratio
0.58
Avg. Volume 20 sessions SAR
2,508,643.2
Avg. Volume 20 sessions USD
667,991.48
Record volume 1
7,299,233
Record volume 2
4,505,032
Record volume 3
3,303,143
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SAR)
2,053,023,313
Market Cap (USD)
546,627,433
Net sales (SAR)
460,484,823
Net sales (USD)
122,606,322
Number of employees
731
Sales / Employee (SAR)
629,938
Sales / Employee (USD)
167,724
Free-Float
46.88 %
Free-Float capitalization (SAR)
962,354,678
Free-Float capitalization (USD)
256,231,609
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
58.06
Moving average 20 days
60.15
Moving average 50 days
60.22
Moving average 100 days
59.28
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
+2.30%
Price spread / (MMA50)
+2.42%
Price spread / (MMA100)
+0.82%
STIM
RSI 9 days
36.39
RSI 14 days
39.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.26% | +1.99% | -13.38% | - | 547M | |
| -1.22% | -2.51% | +18.87% | +70.33% | 49.54B | |
| +1.40% | +5.75% | +57.97% | +128.28% | 40.07B | |
| -0.08% | -1.05% | -2.73% | +20.59% | 12.4B | |
| -0.79% | -0.14% | +16.75% | +72.54% | 11.85B | |
| -0.38% | -0.95% | +30.00% | +133.18% | 9.1B | |
| +1.34% | +3.50% | +15.77% | +35.84% | 6.94B | |
| +1.54% | -4.96% | +36.58% | -14.26% | 6.88B | |
| +1.53% | -0.12% | +10.06% | +181.13% | 6.6B | |
| +0.79% | +3.84% | -29.57% | +15.81% | 5.63B | |
| Average | +0.42% | +1.17% | +14.03% | +71.49% | 14.95B | |
| Weighted average by Cap. | +0.07% | +1.63% | +26.40% | +83.13% |
Historical Quotes: Middle East Pharmaceutical Industries Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dd969a6a7129e00f5acd.E0-Gfb6S77dauiPZWSQVHz006JL5b9e3SWGvyCJYAlE.X3jAFvTh1-Vq1lngFl1KKn9-p_uYHb_oKlTAinYIbhpxAcAYxuWIhBfdZg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:43:24 | 58.95 | 97 | 20,710 |
| 07:43:24 | 58.95 | 13 | 20,613 |
| 07:43:24 | 58.95 | 70 | 20,600 |
| 07:43:24 | 58.90 | 33 | 20,530 |
| 07:43:24 | 58.90 | 120 | 20,497 |
| 07:43:24 | 58.90 | 117 | 20,377 |
| 07:43:22 | 58.85 | 1 | 20,260 |
| 07:43:05 | 58.90 | 1 | 20,259 |
| 07:40:45 | 58.85 | 14 | 20,258 |
| 07:39:06 | 58.85 | 1 | 20,244 |
Course Extremes
| 1 week | 57.65 |  | 59.1 |
| 1 month | 57.55 | | 64.5 |
| Current year | 53.89 | | 68.51 |
| 1 year | 53.89 | | 79.09 |
| 3 years | 51.54 | | 112.91 |
| 5 years | 51.54 | | 112.91 |
| 10 years | 51.54 | | 112.91 |
Monthly variations
Annual variations
| 2026 | -7.46% | ||
| 2025 | -8.70% | ||
| 2024 | +14.26% |
- Stock Market
- Stocks
- 4016 Stock
- Quotes Middle East Pharmaceutical Industries Company
Select your edition
All financial news and data tailored to specific country editions
