|
Market Closed -
Saudi Arabian S.E.
08:20:00 2026-08-26 EDT
|
5-day change | 1st Jan Change | ||
| 63.45 SAR | +2.17% |
|
+7.00% | -0.15% |
Stock exchange
Saudi Arabian S.E.
4016 63.45 ﷼
+2.17%
9.72M
﷼
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4016 | 63.45SAR | +2.17% | 9.72M ﷼ |
Quotes 5-day view: Middle East Pharmaceutical Industries Company
Delayed Quote Saudi Arabian S.E.
| 2026-08-20 | 2026-08-23 | 2026-08-24 | 2026-08-25 | 2026-08-26 | |
|---|---|---|---|---|---|
| Last | SAR 61.50 | SAR 62.00 | SAR 62.75 | SAR 62.10 | SAR 63.45 |
| Volume | 185,854 | 106,139 | 157,698 | 74,011 | 153,124 |
| Change | +3.71% | +0.81% | +1.21% | -1.04% | +2.17% |
| Opening | SAR 59.00 | SAR 61.70 | SAR 62.00 | SAR 62.75 | SAR 61.75 |
| High | SAR 61.80 | SAR 62.75 | SAR 63.45 | SAR 63.10 | SAR 63.45 |
| Low | SAR 58.85 | SAR 61.65 | SAR 61.90 | SAR 62.10 | SAR 61.75 |
Performance
| 1 day | +2.17% | ||
| 1 week | +7.00% | ||
| Current month | +9.78% | ||
| 1 month | +6.37% | ||
| 3 months | +6.73% | ||
| 6 months | +6.46% | ||
| Current year | -0.15% | ||
| 1 year | -14.26% |
Volumes
marketsDaily volume
153,124
Estimated daily volume
153,124
Avg. Volume 20 sessions
93,055
Daily volume ratio
1.65
Avg. Volume 20 sessions SAR
5,904,339.75
Avg. Volume 20 sessions USD
1,572,603.18
Record volume 1
7,299,233
Record volume 2
4,505,032
Record volume 3
3,303,143
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (SAR)
2,173,326,750
Market Cap (USD)
578,859,060
Net sales (SAR)
460,484,823
Net sales (USD)
122,648,751
Number of employees
731
Sales / Employee (SAR)
629,938
Sales / Employee (USD)
167,782
Free-Float
46.88 %
Free-Float capitalization (SAR)
1,018,746,914
Free-Float capitalization (USD)
271,340,184
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
61.53
Moving average 20 days
59.81
Moving average 50 days
60.46
Moving average 100 days
59.84
Price spread / (MMA5)
-3.03%
Price spread / (MMA20)
-5.73%
Price spread / (MMA50)
-4.71%
Price spread / (MMA100)
-5.70%
STIM
RSI 9 days
71.51
RSI 14 days
64.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.17% | +7.00% | -14.26% | - | 579M | |
| -1.17% | -0.03% | +18.70% | +70.05% | 48.37B | |
| +1.12% | +1.41% | +54.88% | +122.68% | 39.88B | |
| -1.36% | -1.36% | -11.21% | +14.14% | 12.05B | |
| +2.27% | +4.12% | +16.41% | +81.30% | 11.77B | |
| +0.19% | 0.00% | +30.98% | +150.00% | 9.19B | |
| -0.45% | +3.26% | +24.53% | +45.36% | 7.87B | |
| +1.30% | +1.26% | +54.43% | -10.73% | 7.25B | |
| +1.60% | +8.54% | +25.00% | +217.84% | 7.1B | |
| +0.95% | -8.22% | -39.88% | +16.67% | 5.26B | |
| Average | +0.66% | +1.14% | +15.96% | +78.59% | 14.93B | |
| Weighted average by Cap. | +0.16% | +1.18% | +26.67% | +85.38% |
Historical Quotes: Middle East Pharmaceutical Industries Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
91559658ded92a.Lea2Z9ZtfAj2k8VpTRmFt4pBkhNAhzBTESYPpuawHuk.dJbsM7srSjqaxLc5A1jJ2Ph05UFt1AYlYE9Bkr7xWLFZ3vURhRUJerPKqg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:42:31 | 63.35 | 131 | 139,117 |
| 07:42:31 | 63.35 | 1 | 138,986 |
| 07:42:31 | 63.35 | 20 | 138,985 |
| 07:42:31 | 63.35 | 18 | 138,965 |
| 07:42:31 | 63.35 | 66 | 138,947 |
| 07:41:37 | 63.35 | 131 | 138,881 |
| 07:41:37 | 63.35 | 10 | 138,750 |
| 07:41:37 | 63.35 | 66 | 138,740 |
| 07:41:36 | 63.35 | 34 | 138,674 |
| 07:41:36 | 63.35 | 66 | 138,640 |
Price Extremes
| 1 week | 58.85 |  | 63.45 |
| 1 month | 57.55 | | 63.45 |
| Current year | 53.89 | | 68.51 |
| 1 year | 53.89 | | 79.09 |
| 3 years | 51.54 | | 112.91 |
| 5 years | 51.54 | | 112.91 |
| 10 years | 51.54 | | 112.91 |
Monthly variations
Annual variations
| 2026 | -0.15% | ||
| 2025 | -8.70% | ||
| 2024 | +14.26% |
- Stock Market
- Stocks
- 4016 Stock
- Quotes Middle East Pharmaceutical Industries Company
Select your edition
All financial news and data tailored to specific country editions
