|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.05 SAR | -2.01% |
|
-0.49% | -3.92% |
Quotes 5-day view: Middle East Pharmaceutical Industries Company
Delayed Quote Saudi Arabian S.E.
| 2026-07-08 | 2026-07-09 | 2026-07-12 | 2026-07-13 | 2026-07-14 | |
|---|---|---|---|---|---|
| Last | SAR 61.35 | SAR 63.00 | SAR 62.30 | SAR 63.00 | SAR 62.30 |
| Volume | 44,310 | 316,479 | 81,238 | 53,500 | 41,345 |
| Change | -0.16% | +2.69% | -1.11% | +1.12% | -1.11% |
| Opening | SAR 61.45 | SAR 60.90 | SAR 62.70 | SAR 61.85 | SAR 62.20 |
| High | SAR 61.55 | SAR 64.50 | SAR 64.15 | SAR 63.15 | SAR 63.00 |
| Low | SAR 60.90 | SAR 60.90 | SAR 62.30 | SAR 61.85 | SAR 62.10 |
Performance
| 1 day | -2.01% | ||
| 1 week | -0.49% | ||
| Current month | +0.91% | ||
| 1 month | -1.69% | ||
| 3 months | +0.70% | ||
| 6 months | -3.58% | ||
| Current year | -3.92% | ||
| 1 year | -11.04% |
Volumes
marketsDaily volume
137,556
Estimated daily volume
137,556
Avg. Volume 20 sessions
81,908
Daily volume ratio
1.68
Avg. Volume 20 sessions SAR
5,000,483.4
Avg. Volume 20 sessions USD
1,331,153.68
Record volume 1
7,299,233
Record volume 2
4,505,032
Record volume 3
3,303,143
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (SAR)
2,180,499,999
Market Cap (USD)
580,506,895
Net sales (SAR)
460,484,823
Net sales (USD)
122,593,265
Number of employees
731
Sales / Employee (SAR)
629,938
Sales / Employee (USD)
167,706
Free-Float
43.13 %
Free-Float capitalization (SAR)
940,340,625
Free-Float capitalization (USD)
250,343,598
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
62.39
Moving average 20 days
61.27
Moving average 50 days
60.12
Moving average 100 days
59.69
Price spread / (MMA5)
+2.19%
Price spread / (MMA20)
+0.36%
Price spread / (MMA50)
-1.52%
Price spread / (MMA100)
-2.23%
STIM
RSI 9 days
58.1
RSI 14 days
57.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.01% | -0.49% | -11.04% | - | 581M | |
| +0.46% | +3.35% | +12.97% | +81.10% | 48.52B | |
| -0.36% | -1.79% | +66.39% | +111.26% | 35.68B | |
| -0.01% | +0.43% | -3.55% | +39.25% | 12.09B | |
| +2.06% | +0.78% | +19.56% | +91.84% | 11.77B | |
| +1.60% | +0.38% | +32.83% | +126.50% | 9.19B | |
| -1.81% | -4.04% | +43.76% | -5.22% | 7.06B | |
| -1.08% | -0.92% | +17.82% | +36.31% | 7.01B | |
| -0.33% | +3.31% | +3.20% | +227.08% | 6.77B | |
| +3.56% | -6.15% | -20.01% | +13.39% | 5.98B | |
| Average | +0.21% | -0.37% | +16.19% | +80.17% | 14.47B | |
| Weighted average by Cap. | +0.32% | -0.63% | +26.38% | +86.47% |
Historical Quotes: Middle East Pharmaceutical Industries Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
73efbcac61a89827421fe2fdeca0cdb.3nO-EEBrW4mIH3UJRiCE7XKELWROvpCNXdmUW-Xmi-w.qjrsVhkkI83efCNsfhDQviDnSwMgicLgKYvHAb3L6YjnMdRldS5j0ct1JA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:37:02 | 61.05 | 1 | 138,952 |
| 07:36:07 | 60.95 | 1 | 138,951 |
| 07:35:43 | 61.00 | 15 | 138,950 |
| 07:35:43 | 61.00 | 32 | 138,935 |
| 07:35:43 | 61.00 | 13 | 138,903 |
| 07:33:52 | 60.95 | 3 | 138,890 |
| 07:31:30 | 61.05 | 157 | 138,887 |
| 07:31:02 | 61.05 | 32 | 138,730 |
| 07:31:01 | 61.05 | 13 | 138,698 |
| 07:28:57 | 60.90 | 3 | 138,685 |
Course Extremes
| 1 week | 60.55 |  | 64.5 |
| 1 month | 58.35 | | 64.5 |
| Current year | 53.89 | | 68.51 |
| 1 year | 53.89 | | 79.09 |
| 3 years | 51.54 | | 112.91 |
| 5 years | 51.54 | | 112.91 |
| 10 years | 51.54 | | 112.91 |
Monthly variations
Annual variations
| 2026 | -1.96% | ||
| 2025 | -8.70% | ||
| 2024 | +14.26% |
- Stock Market
- Stocks
- 4016 Stock
- Quotes Middle East Pharmaceutical Industries Company
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
