Quotes Middle East Company for Manufacturing and Producing Paper
Stocks
1202
SA13Q050IP16
Paper Products
|
Market Closed -
Saudi Arabian S.E.
08:20:00 2026-09-20 EDT
|
5-day change | 1st Jan Change | ||
| 16.82 SAR | -0.65% |
|
-6.40% | -20.88% |
Stock exchange
Saudi Arabian S.E.
1202 16.82 ﷼
-0.65%
3.19M
﷼
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1202 | 16.82SAR | -0.65% | 3.19M ﷼ |
Quotes 5-day view: Middle East Company for Manufacturing and Producing Paper
Delayed Quote Saudi Arabian S.E.
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-20 | |
|---|---|---|---|---|---|
| Last | SAR 17.61 | SAR 16.87 | SAR 16.85 | SAR 16.93 | SAR 16.82 |
| Volume | 413,413 | 557,574 | 266,216 | 194,524 | 189,716 |
| Change | -2.00% | -4.20% | -0.12% | +0.47% | -0.65% |
| Opening | SAR 17.90 | SAR 17.60 | SAR 16.87 | SAR 16.85 | SAR 16.90 |
| High | SAR 17.95 | SAR 17.63 | SAR 17.10 | SAR 17.07 | SAR 16.90 |
| Low | SAR 17.60 | SAR 16.82 | SAR 16.82 | SAR 16.83 | SAR 16.73 |
Performance
| 1 day | -0.65% | ||
| 1 week | -6.40% | ||
| Current month | -11.52% | ||
| 1 month | -9.03% | ||
| 3 months | -7.68% | ||
| 6 months | -0.36% | ||
| Current year | -20.88% | ||
| 1 year | -38.48% | ||
| 3 years | -49.03% | ||
| 5 years | -48.27% | ||
| 10 years | +43.21% |
Volumes
marketsDaily volume
189,716
Estimated daily volume
189,716
Avg. Volume 20 sessions
507,658
Daily volume ratio
0.37
Avg. Volume 20 sessions SAR
8,538,807.56
Avg. Volume 20 sessions USD
2,273,261.12
Record volume 1
19,939,559
Record volume 2
15,074,119
Record volume 3
13,914,146
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (SAR)
1,467,266,639
Market Cap (USD)
390,594,074
Net sales (SAR)
1,060,527,000
Net sales (USD)
282,317,849
Free-Float
67.7%
Free-Float capitalization (SAR)
993,354,189
Free-Float capitalization (USD)
264,436,095
Average Daily Capital Traded
0.58%
Indicators
Moving average 5 days
17.25
Moving average 20 days
18.3
Moving average 50 days
17.57
Moving average 100 days
17.85
Price spread / (MMA5)
+2.53%
Price spread / (MMA20)
+8.81%
Price spread / (MMA50)
+4.43%
Price spread / (MMA100)
+6.10%
STIM
RSI 9 days
24.49
RSI 14 days
32.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.65% | -6.40% | -38.48% | -49.03% | 391M | |
| -1.25% | +1.16% | +13.84% | -19.34% | 15.77B | |
| +6.72% | +0.38% | -4.97% | -12.57% | 11.46B | |
| -4.67% | -3.55% | -12.77% | -27.77% | 4.76B | |
| -1.48% | +0.97% | +6.46% | +32.58% | 4.74B | |
| -2.50% | -2.05% | +5.52% | -11.62% | 4.56B | |
| -0.79% | +0.25% | +1.00% | -3.51% | 2.65B | |
| -1.24% | -5.33% | -31.64% | -41.11% | 2.49B | |
| +2.47% | +3.70% | -19.54% | +2.69% | 2.06B | |
| -0.48% | +0.97% | +16.59% | +56.39% | 1.91B | |
| Average | -0.39% | -1.13% | -6.40% | -7.33% | 5.08B | |
| Weighted average by Cap. | +0.30% | -0.56% | +1.11% | -9.80% |
Historical Quotes: Middle East Company for Manufacturing and Producing Paper
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d3a637b0cb364e3b2424a950836eb.PJlZPk-izcWyQ_PaiKja8fTCygdK_FR0FNPwmuIH3is.busqTHqVnbXBM8qLvNq9iLqGj20g0SwNbOO-19tj73tj8ClHKMWCsPxwtg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:44:46 | 16.83 | 509 | 176,058 |
| 07:42:52 | 16.86 | 1 | 175,549 |
| 07:41:56 | 16.83 | 443 | 175,548 |
| 07:41:38 | 16.83 | 1,020 | 175,105 |
| 07:41:34 | 16.83 | 503 | 174,085 |
| 07:41:14 | 16.83 | 5 | 173,582 |
| 07:40:58 | 16.85 | 1 | 173,577 |
| 07:38:22 | 16.83 | 509 | 173,576 |
| 07:38:22 | 16.83 | 45 | 173,067 |
| 07:38:22 | 16.83 | 184 | 173,022 |
Price Extremes
| 1 week | 16.73 |  | 17.63 |
| 1 month | 16.73 | | 19.31 |
| Current year | 15.64 | | 21.79 |
| 1 year | 15.64 | | 29.12 |
| 3 years | 15.64 | | 48.95 |
| 5 years | 15.64 | | 51 |
| 10 years | 7.88 | | 51 |
Monthly variations
Annual variations
| 2026 | -20.88% | ||
| 2025 | -42.07% | ||
| 2024 | +6.38% | ||
| 2023 | +5.34% | ||
| 2022 | +0.15% | ||
| 2021 | +125.67% | ||
| 2020 | +35.10% | ||
| 2019 | -28.43% | ||
| 2018 | +3.42% | ||
| 2017 | +16.81% | ||
| 2016 | -34.88% | ||
| 2015 | -43.99% |
- Stock Market
- Stocks
- 1202 Stock
- Quotes Middle East Company for Manufacturing and Producing Paper
Select your edition
All financial news and data tailored to specific country editions
