|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.550 THB | +0.65% |
|
-4.32% | +229.79% |
Quotes 5-day view: Mida Leasing
End-of-day quote Thailand S.E.| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | THB 1.610 | THB 1.590 | THB 1.570 | THB 1.540 | THB 1.550 |
| Volume | 835,046 | 1,670,329 | 5,023,315 | 4,278,707 | 993,014 |
| Change | -0.62% | -1.24% | -1.26% | -1.91% | +0.65% |
| Opening | THB 1.610 | THB 1.610 | THB 1.590 | THB 1.590 | THB 1.530 |
| High | THB 1.630 | THB 1.620 | THB 1.600 | THB 1.600 | THB 1.580 |
| Low | THB 1.590 | THB 1.590 | THB 1.550 | THB 1.530 | THB 1.520 |
Performance
| 1 day | +0.65% | ||
| 1 week | -4.32% | ||
| Current month | -3.73% | ||
| 1 month | -7.74% | ||
| 3 months | +229.79% | ||
| 6 months | +229.79% | ||
| Current year | +229.79% | ||
| 1 year | +229.79% | ||
| 3 years | +63.16% | ||
| 5 years | +19.23% | ||
| 10 years | -20.33% |
Volumes
marketsDaily volume
993,014
Avg. Volume 20 sessions
3,139,903
Avg. Volume 20 sessions THB
4,866,849.65
Avg. Volume 20 sessions USD
144,457.83
Record volume 1
640,951,762
Record volume 2
571,902,216
Record volume 3
518,463,897
Capital turnover ratio
0
Float rotation
0.03
Basic data
Market Cap (THB)
1,631,499,135
Market Cap (USD)
48,475,729
Net sales ()
208,985,341
Net sales (USD)
6,209,453
Number of employees
210
Sales / Employee (THB)
995,168
Sales / Employee (USD)
29,569
Free-Float
10.72 %
Free-Float capitalization (THB)
174,882,066
Free-Float capitalization (USD)
5,196,163
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
1.57
Moving average 20 days
1.59
Moving average 50 days
1.25
Moving average 100 days
0.85
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
+2.58%
Price spread / (MMA50)
-19.35%
Price spread / (MMA100)
-45.16%
RSI 9 days
46.21
RSI 14 days
57.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.65% | -4.32% | +229.79% | +63.16% | 48.48M | |
| -2.60% | -4.12% | +5.62% | +33.59% | 66.76B | |
| +2.11% | -10.25% | -12.18% | +23.93% | 36.16B | |
| -0.67% | +1.22% | -7.66% | +13.22% | 31.19B | |
| -1.99% | -3.03% | +58.68% | +179.94% | 24.92B | |
| +1.57% | -0.98% | +1.52% | +103.40% | 23.35B | |
| -1.14% | -4.75% | -23.48% | +74.18% | 21.36B | |
| +0.66% | -3.40% | -25.83% | - | 15.9B | |
| +0.45% | -4.49% | +11.24% | +50.68% | 15.15B | |
| +0.13% | -3.47% | - | - | 14.87B | |
| Average | -0.25% | -2.96% | +26.41% | +67.76% | 24.97B | |
| Weighted average by Cap. | -0.85% | -3.38% | +1.97% | +58.34% |
Historical Quotes: Mida Leasing
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.52 |  | 1.63 |
| 1 month | 1.48 | | 1.68 |
| Current year | 0.38 | | 1.72 |
| 1 year | 0.38 | | 1.72 |
| 3 years | 0.28 | | 1.72 |
| 5 years | 0.28 | | 1.8 |
| 10 years | 0.28 | | 2.15 |
Monthly variations
Annual variations
| 2026 | +229.79% | ||
| 2025 | -6.00% | ||
| 2024 | -38.27% | ||
| 2023 | -27.68% | ||
| 2022 | -20.57% | ||
| 2021 | +45.36% | ||
| 2020 | +11.49% | ||
| 2019 | -8.42% | ||
| 2018 | -32.62% | ||
| 2017 | -24.71% | ||
| 2016 | +47.14% | ||
| 2015 | -32.46% | ||
| 2014 | +164.00% | ||
| 2013 | -24.00% | ||
| 2012 | +52.44% | ||
| 2011 | -5.75% | ||
| 2010 | +24.29% | ||
| 2009 | +27.27% | ||
| 2008 | -42.10% | ||
| 2007 | +13.10% | ||
| 2006 | -16.00% | ||
| 2005 | -47.65% | ||
| 2004 | -10.33% |
- Stock Market
- Stocks
- ML Stock
- Quotes Mida Leasing
Select your edition
All financial news and data tailored to specific country editions
