|
End-of-day quote
Thailand S.E.
2026-09-28
|
5-day change | 1st Jan Change | ||
| 0.4500 THB | -10.00% |
|
-4.26% | +187.24% |
Stock exchange
Quotes 5-day view: Mida Leasing
End-of-day quote Thailand S.E.| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | THB 0.5000 | THB 0.5100 | THB 0.5100 | THB 0.5000 | THB 0.4500 |
| Volume | 8,306,023 | 32,030,321 | 4,048,187 | 4,918,791 | 17,318,119 |
| Change | -1.96% | +2.00% | 0.00% | -1.96% | -10.00% |
| Opening | THB 0.5200 | THB 0.5100 | THB 0.5000 | THB 0.5000 | THB 0.5000 |
| High | THB 0.5300 | THB 0.5300 | THB 0.5100 | THB 0.5000 | THB 0.5000 |
| Low | THB 0.5000 | THB 0.4900 | THB 0.4900 | THB 0.4800 | THB 0.4300 |
Performance
| 1 day | -10.00% | ||
| 1 week | -4.26% | ||
| Current month | -30.77% | ||
| 1 month | -35.71% | ||
| 3 months | -15.62% | ||
| 6 months | +213.95% | ||
| Current year | +187.24% | ||
| 1 year | +200.00% | ||
| 3 years | +39.18% | ||
| 5 years | +9.76% | ||
| 10 years | -15.62% |
Volumes
marketsDaily volume
17,318,119
Avg. Volume 20 sessions
17,218,106
Avg. Volume 20 sessions THB
7,748,147.7
Avg. Volume 20 sessions USD
230,809.57
Record volume 1
1,922,855,286
Record volume 2
1,715,706,648
Record volume 3
1,555,391,691
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Market Cap (THB)
1,604,914,767
Market Cap (USD)
47,808,806
Net sales ()
208,985,341
Net sales (USD)
6,225,464
Number of employees
210
Sales / Employee (THB)
995,168
Sales / Employee (USD)
29,645
Free-Float
12.26%
Free-Float capitalization (THB)
197,624,573
Free-Float capitalization (USD)
5,887,038
Average Daily Capital Traded
0.48%
Indicators
Moving average 5 days
0.49
Moving average 20 days
0.46
Moving average 50 days
0.52
Moving average 100 days
0.44
Price spread / (MMA5)
+8.89%
Price spread / (MMA20)
+2.22%
Price spread / (MMA50)
+15.56%
Price spread / (MMA100)
-2.22%
RSI 9 days
41.45
RSI 14 days
43.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -10.00% | -4.26% | +200.00% | +39.18% | 47.81M | |
| -1.19% | -5.32% | -0.01% | +25.68% | 64.67B | |
| -4.35% | -5.29% | -40.34% | +43.17% | 34.46B | |
| -1.07% | -5.43% | -12.54% | +11.90% | 29.54B | |
| -2.00% | -2.59% | +61.62% | +158.79% | 24.53B | |
| -1.95% | -4.69% | -4.05% | +136.98% | 23.73B | |
| -3.92% | -6.07% | -43.07% | +109.61% | 21.41B | |
| -2.86% | -4.08% | -25.47% | -3.01% | 15.64B | |
| -3.26% | -6.62% | - | - | 14.92B | |
| -1.23% | -7.81% | +4.48% | +36.83% | 14.79B | |
| Average | -2.30% | -3.83% | +15.62% | +62.12% | 24.37B | |
| Weighted average by Cap. | -1.22% | -2.75% | -6.95% | +58.96% |
Historical Quotes: Mida Leasing
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.43 |  | 0.53 |
| 1 month | 0.38 | | 0.67 |
| Current year | 0.13 | | 0.8 |
| 1 year | 0.13 | | 0.8 |
| 3 years | 0.09 | | 0.8 |
| 5 years | 0.09 | | 0.8 |
| 10 years | 0.09 | | 0.8 |
Monthly variations
Annual variations
| 2026 | +187.24% | ||
| 2025 | -6.00% | ||
| 2024 | -38.27% | ||
| 2023 | -27.68% | ||
| 2022 | -20.57% | ||
| 2021 | +45.36% | ||
| 2020 | +11.49% | ||
| 2019 | -8.42% | ||
| 2018 | -32.62% | ||
| 2017 | -24.71% | ||
| 2016 | +47.14% | ||
| 2015 | -32.46% | ||
| 2014 | +164.00% | ||
| 2013 | -24.00% | ||
| 2012 | +52.44% | ||
| 2011 | -5.75% | ||
| 2010 | +24.29% | ||
| 2009 | +27.27% | ||
| 2008 | -42.10% | ||
| 2007 | +13.10% | ||
| 2006 | -16.00% | ||
| 2005 | -47.65% | ||
| 2004 | -10.33% |
- Stock Market
- Stocks
- ML Stock
- Quotes Mida Leasing
Select your edition
All financial news and data tailored to specific country editions
