|
End-of-day quote
Thailand S.E.
2026-09-04
|
5-day change | 1st Jan Change | ||
| 0.4300 THB | -12.24% |
|
-35.82% | +174.47% |
Stock exchange
Quotes 5-day view: Mida Leasing
End-of-day quote Thailand S.E.| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | THB 0.6500 | THB 0.5700 | THB 0.5100 | THB 0.4900 | THB 0.4300 |
| Volume | 4,286,759 | 6,383,028 | 5,718,208 | 4,750,466 | 13,511,329 |
| Change | -2.99% | -12.31% | -10.53% | -3.92% | -12.24% |
| Opening | THB 0.6700 | THB 0.6400 | THB 0.5600 | THB 0.5100 | THB 0.4500 |
| High | THB 0.6700 | THB 0.6400 | THB 0.5700 | THB 0.5100 | THB 0.4500 |
| Low | THB 0.6100 | THB 0.5500 | THB 0.5000 | THB 0.4600 | THB 0.4100 |
Performance
| 1 day | -12.24% | ||
| 1 week | -35.82% | ||
| Current month | -33.85% | ||
| 1 month | -7.86% | ||
| 3 months | +17.27% | ||
| 6 months | +207.14% | ||
| Current year | +174.47% | ||
| 1 year | +158.00% | ||
| 3 years | +29.00% | ||
| 5 years | +2.38% | ||
| 10 years | -22.88% |
Volumes
marketsDaily volume
13,511,329
Avg. Volume 20 sessions
9,286,101
Avg. Volume 20 sessions THB
3,993,023.43
Avg. Volume 20 sessions USD
121,479.75
Record volume 1
1,922,855,286
Record volume 2
1,715,706,648
Record volume 3
1,555,391,691
Capital turnover ratio
0
Float rotation
0.07
Basic data
Market Cap (THB)
1,373,589,058
Market Cap (USD)
41,768,201
Net sales ()
208,985,341
Net sales (USD)
6,354,842
Number of employees
210
Sales / Employee (THB)
995,168
Sales / Employee (USD)
30,261
Free-Float
12.43 %
Free-Float capitalization (THB)
57,165,058
Free-Float capitalization (USD)
1,738,279
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
0.53
Moving average 20 days
0.58
Moving average 50 days
0.55
Moving average 100 days
0.39
Price spread / (MMA5)
+23.26%
Price spread / (MMA20)
+34.88%
Price spread / (MMA50)
+27.91%
Price spread / (MMA100)
-9.30%
RSI 9 days
26.83
RSI 14 days
34.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -12.24% | -35.82% | +158.00% | +29.00% | 41.77M | |
| +1.10% | -1.80% | +13.11% | +44.38% | 69.84B | |
| -1.13% | +2.11% | -30.60% | +37.30% | 39.81B | |
| -1.11% | -1.60% | -2.20% | +30.42% | 33.36B | |
| +0.09% | +2.40% | +5.70% | +151.32% | 26B | |
| -0.76% | -3.93% | +75.46% | +172.22% | 25.94B | |
| -1.57% | +0.89% | -28.83% | +108.23% | 23.53B | |
| +0.86% | -0.17% | - | - | 16.75B | |
| +0.86% | +0.46% | -22.59% | -6.10% | 16.75B | |
| -1.02% | -0.59% | +23.49% | +67.66% | 16.63B | |
| Average | -1.49% | -3.31% | +21.28% | +70.49% | 26.87B | |
| Weighted average by Cap. | -0.18% | +0.16% | +4.25% | +69.76% |
Historical Quotes: Mida Leasing
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.41 |  | 0.67 |
| 1 month | 0.41 | | 0.8 |
| Current year | 0.13 | | 0.8 |
| 1 year | 0.13 | | 0.8 |
| 3 years | 0.09 | | 0.8 |
| 5 years | 0.09 | | 0.8 |
| 10 years | 0.09 | | 0.8 |
Monthly variations
Annual variations
| 2026 | +174.47% | ||
| 2025 | -6.00% | ||
| 2024 | -38.27% | ||
| 2023 | -27.68% | ||
| 2022 | -20.57% | ||
| 2021 | +45.36% | ||
| 2020 | +11.49% | ||
| 2019 | -8.42% | ||
| 2018 | -32.62% | ||
| 2017 | -24.71% | ||
| 2016 | +47.14% | ||
| 2015 | -32.46% | ||
| 2014 | +164.00% | ||
| 2013 | -24.00% | ||
| 2012 | +52.44% | ||
| 2011 | -5.75% | ||
| 2010 | +24.29% | ||
| 2009 | +27.27% | ||
| 2008 | -42.10% | ||
| 2007 | +13.10% | ||
| 2006 | -16.00% | ||
| 2005 | -47.65% | ||
| 2004 | -10.33% |
- Stock Market
- Stocks
- ML Stock
- Quotes Mida Leasing
Select your edition
All financial news and data tailored to specific country editions
