|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 133.68 USD | -1.63% |
|
-5.67% | -3.77% |
Quotes 5-day view: Mid-America Apartment Communities, Inc.
Delayed Quote NYSE
| 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | |
|---|---|---|---|---|---|
| Last | US$137.86 | US$136.00 | US$135.25 | US$135.89 | US$133.68 |
| Volume | 1,111,878 | 782,551 | 1,391,166 | 1,015,342 | 1,079,403 |
| Change | -2.72% | -1.35% | -0.55% | +0.47% | -1.63% |
| Opening | US$140.94 | US$138.12 | US$136.69 | US$135.92 | US$135.42 |
| High | US$140.94 | US$138.73 | US$136.95 | US$137.04 | US$136.03 |
| Low | US$137.50 | US$135.79 | US$134.78 | US$135.37 | US$133.65 |
Performance
| 1 day | -1.63% | ||
| 1 week | -5.67% | ||
| Current month | -3.79% | ||
| 1 month | -3.78% | ||
| 3 months | +5.81% | ||
| 6 months | -1.90% | ||
| Current year | -3.77% | ||
| 1 year | -11.62% | ||
| 3 years | -14.41% | ||
| 5 years | -26.71% | ||
| 10 years | +26.03% |
Volumes
marketsDaily volume
1,079,408
Estimated daily volume
1,079,408
Avg. Volume 20 sessions
1,011,582
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
135,228,281.76
Record volume 1
24,658,160
Record volume 2
13,313,990
Record volume 3
6,673,297
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
15,815,530,743
Net sales (USD)
2,209,126,000
Number of employees
2,507
Sales / Employee (USD)
881,183
Free-Float
99.54 %
Free-Float capitalization (USD)
15,742,546,670
Average Daily Capital Traded
0.86%
Indicators
Moving average 5 days
137.34
Moving average 20 days
137.34
Moving average 50 days
133.64
Moving average 100 days
130.68
Price spread / (MMA5)
+2.74%
Price spread / (MMA20)
+2.74%
Price spread / (MMA50)
-0.03%
Price spread / (MMA100)
-2.25%
STIM
RSI 9 days
43.85
RSI 14 days
48.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.63% | -5.67% | -11.62% | -14.41% | 15.82B | |
| -1.43% | -1.86% | -5.05% | -3.11% | 27.56B | |
| -1.43% | -2.04% | +2.54% | +0.31% | 26.12B | |
| +0.22% | -0.06% | +4.78% | +21.47% | 19.12B | |
| +0.40% | +0.10% | -6.44% | -14.60% | 17.89B | |
| -0.84% | -2.05% | -4.35% | -11.65% | 14.89B | |
| -0.52% | -3.08% | -0.97% | -7.84% | 13.06B | |
| -1.39% | -1.99% | +3.51% | -4.93% | 12.6B | |
| +0.18% | -0.41% | -5.71% | -6.90% | 12.16B | |
| -1.06% | -3.91% | -0.98% | +0.92% | 11.71B | |
| Average | -0.75% | -1.52% | -2.43% | -4.07% | 17.09B | |
| Weighted average by Cap. | -0.81% | -1.53% | -2.31% | -3.32% |
Historical Quotes: Mid-America Apartment Communities, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
07bf6e0312398fe4c480f3dbed09.mxjJcpG9Ds4-lrBenONF38xQxX6OhrfW9wamN6YLkWw.z0ecJdnpdp5V2uYf0o0Ch6UAoybAyNv7j2eXZ9NHxyv8Vf4m9fVCgmbaww
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 133.68 | 224,054 | 687,087 |
| 16:00:00 | 133.74 | 747 | 463,033 |
| 15:59:59 | 133.74 | 1,211 | 462,286 |
| 15:59:59 | 133.74 | 250 | 461,075 |
| 15:59:59 | 133.74 | 100 | 460,825 |
| 15:59:59 | 133.69 | 1,540 | 460,725 |
| 15:59:59 | 133.69 | 300 | 459,185 |
| 15:59:59 | 133.69 | 327 | 458,885 |
| 15:59:58 | 133.74 | 100 | 458,558 |
| 15:59:58 | 133.74 | 100 | 458,458 |
Course Extremes
| 1 week | 133.64 |  | 138.73 |
| 1 month | 130.94 | | 144.41 |
| Current year | 120.3 | | 144.41 |
| 1 year | 120.3 | | 153.93 |
| 3 years | 115.56 | | 173.38 |
| 5 years | 115.56 | | 231.63 |
| 10 years | 82 | | 231.63 |
Monthly variations
Annual variations
| 2026 | -3.77% | ||
| 2025 | -10.13% | ||
| 2024 | +14.96% | ||
| 2023 | -14.35% | ||
| 2022 | -31.58% | ||
| 2021 | +81.10% | ||
| 2020 | -3.92% | ||
| 2019 | +37.78% | ||
| 2018 | -4.83% | ||
| 2017 | +2.70% | ||
| 2016 | +7.83% | ||
| 2015 | +21.60% | ||
| 2014 | +22.95% | ||
| 2013 | -6.19% | ||
| 2012 | +3.52% | ||
| 2011 | -1.48% | ||
| 2010 | +31.50% | ||
| 2009 | +29.92% | ||
| 2008 | -13.08% | ||
| 2007 | -25.31% | ||
| 2006 | +18.02% | ||
| 2005 | +17.66% | ||
| 2004 | +22.75% | ||
| 2003 | +37.34% | ||
| 2002 | -7.03% | ||
| 2001 | +16.57% | ||
| 2000 | -0.28% | ||
| 1999 | -0.28% | ||
| 1998 | -20.57% | ||
| 1997 | -1.08% | ||
| 1996 | +16.67% | ||
| 1995 | -7.48% | ||
| 1994 | +23.70% |
- Stock Market
- Stocks
- MAA Stock
- Quotes Mid-America Apartment Communities, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
