Stock MAA MID-AMERICA APARTMENT COMMUNITY, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Mid-America Apartment Community, Inc.

Equities

MAA

US59522J1034

Residential REITs

Market Closed - Nyse
Other stock markets
 16:00:02 2024-04-26 EDT 		5-day change 1st Jan Change
129.2 USD +1.60% Intraday chart for Mid-America Apartment Community, Inc. +2.50% -3.89%
04-10 RBC Raises Price Target on Mid-America Apartment Communities to $141 From $136, Keeps Sector Perform Rating MT
04-05 Mid America Apartment Communities Insider Sold Shares Worth $333,077, According to a Recent SEC Filing MT

Quotes 5-day view

Delayed Quote Nyse
Mid-America Apartment Community, Inc.(MAA) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 127.49 $ 128.4 $ 127.2 $ 129.23 $
Volume 708 009 495 023 863 182 874 720
Change +0.02% +0.71% -0.93% +1.60%
Opening 127.44 126.37 127.57 127.51
High 128.75 128.85 128.31 129.78
Low 127.17 125.99 126.70 127.51

Performance

1 day+1.60%
1 week+2.50%
Current month-1.79%
1 month-1.20%
3 months-1.23%
6 months+9.92%
Current year-3.89%
1 year-14.60%
3 years-16.73%
5 years+18.59%
10 years+87.48%

Volumes

markets
Daily volume
874 720
Estimated daily volume
874 720
Avg. Volume 20 sessions
760 766
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
98 313 790.18
Record volume 1
24 658 160
Record volume 2
13 313 990
Record volume 3
6 673 297
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
15 084 644 037
Net sales (USD)
2 148 468 000
Number of employees
2 427
Sales / Employee (USD)
885 236
Free-Float
99.34 %
Free-Float capitalization (USD)
14 985 154 771
Average Daily Capital Traded
0.65%

Highs and lows

1 week
125.55
Extreme 125.55
129.78
1 month
123.73
Extreme 123.73
136.39
Current year
121.51
Extreme 121.51
137.34
1 year
115.56
Extreme 115.56
158.46
3 years
115.56
Extreme 115.56
231.63
5 years
82.00
Extreme 82.0001
231.63
10 years
65.05
Extreme 65.05
231.63

Indicators

Moving average 5 days
127.96
Moving average 20 days
128.39
Moving average 50 days
128.94
Moving average 100 days
129.97
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
-0.22%
Price spread / (MMA100)
+0.57%
STIM
RSI 9 days
46.79
RSI 14 days
46.90

Sector Comparison - Residential REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
MID-AMERICA APARTMENT COMMUNITY, INC. Stock Mid-America Apartment Community, Inc.
+1.60%+2.50%-3.89%-14.60% 15.08B
AVALONBAY COMMUNITIES, INC. Stock AvalonBay Communities, Inc.
+0.07%+3.98%+2.26%+7.77% 27.19B
EQUITY RESIDENTIAL Stock Equity Residential
+0.40%+5.85%+6.51%+5.39% 24.68B
INVITATION HOMES INC. Stock Invitation Homes Inc.
+0.70%+3.43%+1.79%+5.63% 21.27B
ESSEX PROPERTY TRUST, INC. Stock Essex Property Trust, Inc.
-0.12%+5.00%-0.41%+16.77% 15.85B
SUN COMMUNITIES, INC. Stock Sun Communities, Inc.
+0.13%+1.18%-10.90%-12.12% 14.84B
AMERICAN HOMES 4 RENT Stock American Homes 4 Rent
+1.82%+3.23%+1.25%+10.50% 13.34B
UDR INC. Stock UDR Inc.
-0.16%+4.15%-0.99%-7.74% 12.48B
EQUITY LIFESTYLE PROPERTIES, INC. Stock Equity LifeStyle Properties, Inc.
-0.36%-3.51%-14.19%-10.95% 11.29B
CAMDEN PROPERTY TRUST Stock Camden Property Trust
+1.44%+3.46%+0.33%-6.49% 10.84B
APARTMENT INCOME REIT CORP. Stock Apartment Income REIT Corp.
-0.13%+0.08%+10.60%+6.28% 5.57B
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST Stock Canadian Apartment Properties Real Estate Investment Trust
+0.91%+1.29%-11.43%-12.28% 5.33B
UNITE GROUP PLC Stock Unite Group plc
+1.64%+1.47%-10.73%-1.89% 5.06B
INDEPENDENCE REALTY TRUST, INC. Stock Independence Realty Trust, Inc.
+1.28%+1.54%+3.66%-3.70% 3.57B
ADVANCE RESIDENCE INVESTMENT CORPORATION Stock Advance Residence Investment Corporation
+1.50%+2.11%+6.96%-2.03% 3.08B
BOARDWALK REAL ESTATE INVESTMENT TRUST Stock Boardwalk Real Estate Investment Trust
-0.22%+1.85%+2.45%+26.63% 2.64B
Average+0.66%+2.35%-1.05%+0.45%
Weighted average by Cap.+0.55%+3.04%-0.70%+0.99%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9f741459a.aEK8ksH-520g9RiCcEglaaSPSL2wfTJtjJNUUb2w8-Q.AjeN4JKRqAFysVy2ADt0MZf1IfrHJX07zvc2PIuItpANMfbXsqGGPXaMTQ
DatePriceVolumeDaily volume
16:00:02 129.2 87,272 531,985
15:59:59 129.2 400 444,713
15:59:59 129.2 100 444,313
15:59:59 129.2 100 444,213
15:59:59 129.2 100 444,113
15:59:59 129.2 265 444,013
15:59:59 129.2 100 443,748
15:59:59 129.2 100 443,648
15:59:59 129.2 100 443,548
15:59:59 129.2 100 443,448

Chart Mid-America Apartment Community, Inc.

Chart Mid-America Apartment Community, Inc.
More charts

Monthly variations

Annual change

2024-3.89%
2023-14.35%
2022-31.58%
2021+81.10%
2020-3.92%
2019+37.78%
2018-4.83%
2017+2.70%
2016+7.83%
2015+21.60%
2014+22.95%
2013-6.19%
2012+3.52%
2011-1.48%
2010+31.50%
2009+29.92%
2008-13.08%
2007-25.31%
2006+18.02%
2005+17.66%
2004+22.75%
2003+37.34%
2002-7.03%
2001+16.57%
2000-0.28%
1999-0.28%
1998-20.57%
1997-1.08%
1996+16.67%
1995-7.48%
1994+23.70%
  1. Stock Market
  2. Equities
  3. MAA Stock
  4. Quotes Mid-America Apartment Community, Inc.