|
Market Closed -
NYSE
16:00:02 2026-10-15 EDT
|
5-day change | 1st Jan Change | ||
| 116.27 USD | +1.91% |
|
+0.07% | -16.30% |
| 10-14 | UBS Adjusts Mid-America Apartment Communities PT to $123 From $129, Maintains Neutral Rating | MT |
| 10-14 | Barclays Adjusts Price Target on Mid-America Apartment Communities to $136 From $146 | MT |
Stock exchange
NYSE
MAA 116.27 $
+1.91%
134M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MAA | 116.27USD | +1.91% | 134M $ | ||
CBOE
| MAA | 116.29USD | +1.86% | 3.86M $ | |
|
Mexican S.E.
| MAA * | 2,101.10MXN | +2.62% | 3.14M $ | |
|
Tradegate
| M2K | 103.70EUR | +1.39% | 3.73K € | |
|
Boerse Muenchen
| M2K | 103.52EUR | +0.02% | 517.6 € | |
|
Deutsche Boerse AG
| M2K | 103.45EUR | +0.05% | 0 € | |
|
Börse Stuttgart
| M2K | 103.40EUR | -0.05% | 0 € | |
|
Berne S.E.
| M2K | 96.01CHF | -0.71% | 0 CHF | |
| M1AA34 | 48.30BRL | +2.05% | 48.3 R$ |
Quotes 5-day view: Mid-America Apartment Communities, Inc.
Delayed Quote NYSE
| 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | |
|---|---|---|---|---|---|
| Last | US$116.86 | US$116.53 | US$116.45 | US$115.62 | US$116.27 |
| Volume | 841,504 | 714,034 | 674,618 | 704,894 | 1,151,313 |
| Change | +0.58% | -0.28% | -0.07% | -0.71% | +0.56% |
| Opening | US$117.03 | US$116.86 | US$117.77 | US$116.05 | US$116.16 |
| High | US$117.43 | US$116.86 | US$117.78 | US$116.53 | US$116.52 |
| Low | US$115.57 | US$115.38 | US$115.49 | US$115.12 | US$115.34 |
Performance
| 1 day | +1.91% | ||
| 1 week | +0.07% | ||
| Current month | -1.25% | ||
| 1 month | -6.60% | ||
| 3 months | -11.76% | ||
| 6 months | -6.38% | ||
| Current year | -16.30% | ||
| 1 year | -11.92% | ||
| 3 years | -11.53% | ||
| 5 years | -41.15% | ||
| 10 years | +30.64% |
Volumes
marketsDaily volume
1,151,328
Estimated daily volume
1,151,328
Avg. Volume 20 sessions
1,166,584
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
135,638,721.68
Record volume 1
24,658,160
Record volume 2
13,313,990
Record volume 3
6,673,297
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
13,414,458,668
Net sales (USD)
2,209,126,000
Number of employees
2,507
Sales / Employee (USD)
881,183
Free-Float
99.54%
Free-Float capitalization (USD)
13,352,293,263
Average Daily Capital Traded
1.01%
Indicators
Moving average 5 days
116.33
Moving average 20 days
117.35
Moving average 50 days
124.91
Moving average 100 days
129.99
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
+0.93%
Price spread / (MMA50)
+7.43%
Price spread / (MMA100)
+11.80%
STIM
RSI 9 days
36.16
RSI 14 days
34.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.91% | +0.07% | -11.92% | -11.53% | 13.41B | |
| +0.62% | +2.00% | -1.47% | - | 47.05B | |
| +0.11% | +0.40% | +4.86% | +22.87% | 17.31B | |
| +0.98% | +1.21% | -5.70% | -17.64% | 15.68B | |
| +1.46% | +3.68% | -6.98% | +10.55% | 13.91B | |
| +1.07% | +2.99% | -3.17% | -6.70% | 11.57B | |
| +1.08% | +1.57% | -4.88% | -11.13% | 11.02B | |
| +0.74% | +1.91% | -5.55% | -5.37% | 10.91B | |
| +0.98% | +1.48% | -3.45% | +1.78% | 9.97B | |
| +0.34% | +0.41% | -8.70% | +6.68% | 3.45B | |
| Average | +0.93% | +1.78% | -4.69% | -1.17% | 15.43B | |
| Weighted average by Cap. | +0.88% | +1.80% | -3.54% | -0.99% |
Historical Quotes: Mid-America Apartment Communities, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3574d0de2bb3142859.0dJ6liFeXk38UPLYgcJT4bC9JrBHQbgb0g63zVUW5Uo.tpgd80IKbh2yPJ61tvZ-subeFYY3EMtEljqBrCZCpnO3qB35di1tI8UgnQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 116.27 | 272,689 | 826,121 |
| 16:00:00 | 116.18 | 100 | 553,432 |
| 16:00:00 | 116.15 | 1,000 | 553,332 |
| 16:00:00 | 116.15 | 100 | 552,332 |
| 16:00:00 | 116.20 | 100 | 552,232 |
| 15:59:59 | 116.15 | 100 | 552,132 |
| 15:59:59 | 116.15 | 500 | 552,032 |
| 15:59:59 | 116.17 | 100 | 551,532 |
| 15:59:59 | 116.18 | 100 | 551,432 |
| 15:59:58 | 116.26 | 100 | 551,332 |
Price Extremes
| 1 week | 115.12 |  | 117.78 |
| 1 month | 113.95 | | 122.79 |
| Current year | 113.95 | | 144.41 |
| 1 year | 113.95 | | 144.41 |
| 3 years | 113.95 | | 173.38 |
| 5 years | 113.95 | | 231.63 |
| 10 years | 82 | | 231.63 |
Monthly variations
Annual variations
| 2026 | -16.30% | ||
| 2025 | -10.13% | ||
| 2024 | +14.96% | ||
| 2023 | -14.35% | ||
| 2022 | -31.58% | ||
| 2021 | +81.10% | ||
| 2020 | -3.92% | ||
| 2019 | +37.78% | ||
| 2018 | -4.83% | ||
| 2017 | +2.70% | ||
| 2016 | +7.83% | ||
| 2015 | +21.60% | ||
| 2014 | +22.95% | ||
| 2013 | -6.19% | ||
| 2012 | +3.52% | ||
| 2011 | -1.48% | ||
| 2010 | +31.50% | ||
| 2009 | +29.92% | ||
| 2008 | -13.08% | ||
| 2007 | -25.31% | ||
| 2006 | +18.02% | ||
| 2005 | +17.66% | ||
| 2004 | +22.75% | ||
| 2003 | +37.34% | ||
| 2002 | -7.03% | ||
| 2001 | +16.57% | ||
| 2000 | -0.28% | ||
| 1999 | -0.28% | ||
| 1998 | -20.57% | ||
| 1997 | -1.08% | ||
| 1996 | +16.67% | ||
| 1995 | -7.48% | ||
| 1994 | +23.70% |
- Stock Market
- Stocks
- MAA Stock
- Quotes Mid-America Apartment Communities, Inc.
Select your edition
All financial news and data tailored to specific country editions
