|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 135.00 USD | +0.83% |
|
+1.09% | -3.13% |
Quotes 5-day view: Mid-America Apartment Communities, Inc.
Delayed Quote NYSE
| 2026-06-17 | 2026-06-18 | 2026-06-22 | 2026-06-23 | 2026-06-24 | |
|---|---|---|---|---|---|
| Last | US$133.11 | US$132.50 | US$132.13 | US$133.89 | US$134.56 |
| Volume | 1,136,468 | 1,686,175 | 998,794 | 814,553 | 249,409 |
| Change | -2.44% | -0.46% | -0.28% | +1.33% | +0.83% |
| Opening | US$136.35 | US$134.36 | US$132.01 | US$133.02 | US$134.01 |
| High | US$137.05 | US$134.87 | US$133.07 | US$134.28 | US$135.79 |
| Low | US$132.36 | US$131.84 | US$130.94 | US$132.47 | US$133.85 |
Performance
| 1 day | +0.77% | ||
| 1 week | +1.09% | ||
| Current month | +4.26% | ||
| 1 month | +3.08% | ||
| 3 months | +10.47% | ||
| 6 months | -2.09% | ||
| Current year | -3.13% | ||
| 1 year | -9.79% | ||
| 3 years | -10.11% | ||
| 5 years | -20.65% | ||
| 10 years | +33.09% |
Volumes
marketsDaily volume
249,409
Estimated daily volume
992,884
Avg. Volume 20 sessions
1,142,718
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
154,272,643.59
Record volume 1
24,658,160
Record volume 2
13,313,990
Record volume 3
6,673,297
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
15,582,761,139
Net sales (USD)
2,209,126,000
Number of employees
2,507
Sales / Employee (USD)
881,183
Free-Float
99.54 %
Free-Float capitalization (USD)
15,510,851,230
Average Daily Capital Traded
0.99%
Indicators
Moving average 5 days
134.3
Moving average 20 days
134.03
Moving average 50 days
130.33
Moving average 100 days
130.04
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-0.72%
Price spread / (MMA50)
-3.46%
Price spread / (MMA100)
-3.68%
STIM
RSI 9 days
39.76
RSI 14 days
46.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.83% | +1.09% | -9.79% | -10.11% | 15.58B | |
| +0.24% | +1.30% | -11.72% | -2.18% | 25.82B | |
| +0.41% | +1.75% | -2.64% | +2.02% | 24.62B | |
| +0.68% | +2.06% | -2.09% | +22.51% | 17.95B | |
| +1.98% | +3.77% | -12.61% | -12.01% | 17.26B | |
| +0.65% | -1.80% | -6.55% | -6.17% | 14.73B | |
| +0.37% | +1.81% | -6.47% | -7.62% | 12.44B | |
| +0.77% | -0.02% | -1.13% | -5.41% | 12.14B | |
| +0.68% | +2.32% | -11.18% | -5.95% | 11.7B | |
| +0.73% | +1.44% | -3.98% | +2.01% | 11.33B | |
| Average | +0.66% | -1.88% | -6.82% | -2.29% | 16.36B | |
| Weighted average by Cap. | +0.63% | -1.81% | -6.98% | -1.62% |
Historical Quotes: Mid-America Apartment Communities, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
084e8ceafd216a6709692b.lbXiDIBfL7tIR3_ls0ApVOy3CZJhLcx4I32G_7J6d4s.xM-XO_gHTM57EBLW4Q99AKXfeuQlfYU6TzH0kMcyGdT-0o5t1QtE0B8xNg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:07:30 | 134.56 | 100 | 187,200 |
| 11:07:30 | 134.56 | 200 | 187,100 |
| 11:07:30 | 134.56 | 100 | 186,900 |
| 11:07:16 | 134.63 | 100 | 186,800 |
| 11:07:14 | 134.56 | 162 | 186,700 |
| 11:07:14 | 134.56 | 640 | 186,538 |
| 11:06:34 | 134.63 | 100 | 185,898 |
| 11:06:29 | 134.54 | 100 | 185,798 |
| 11:06:24 | 134.54 | 100 | 185,698 |
| 11:06:24 | 134.53 | 100 | 185,598 |
Course Extremes
| 1 week | 130.94 |  | 135.79 |
| 1 month | 127.6 | | 140.75 |
| Current year | 120.3 | | 140.75 |
| 1 year | 120.3 | | 153.93 |
| 3 years | 115.56 | | 173.38 |
| 5 years | 115.56 | | 231.63 |
| 10 years | 82 | | 231.63 |
Monthly variations
Annual variations
| 2026 | -3.61% | ||
| 2025 | -10.13% | ||
| 2024 | +14.96% | ||
| 2023 | -14.35% | ||
| 2022 | -31.58% | ||
| 2021 | +81.10% | ||
| 2020 | -3.92% | ||
| 2019 | +37.78% | ||
| 2018 | -4.83% | ||
| 2017 | +2.70% | ||
| 2016 | +7.83% | ||
| 2015 | +21.60% | ||
| 2014 | +22.95% | ||
| 2013 | -6.19% | ||
| 2012 | +3.52% | ||
| 2011 | -1.48% | ||
| 2010 | +31.50% | ||
| 2009 | +29.92% | ||
| 2008 | -13.08% | ||
| 2007 | -25.31% | ||
| 2006 | +18.02% | ||
| 2005 | +17.66% | ||
| 2004 | +22.75% | ||
| 2003 | +37.34% | ||
| 2002 | -7.03% | ||
| 2001 | +16.57% | ||
| 2000 | -0.28% | ||
| 1999 | -0.28% | ||
| 1998 | -20.57% | ||
| 1997 | -1.08% | ||
| 1996 | +16.67% | ||
| 1995 | -7.48% | ||
| 1994 | +23.70% |
- Stock Market
- Stocks
- MAA Stock
- Quotes Mid-America Apartment Communities, Inc.
Select your edition
All financial news and data tailored to specific country editions
