|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 310.97 CHF | +2.56% |
|
-1.77% | -92.23% |
| 06:23am | EU May Designate Microsoft, Amazon's Cloud Services as Gatekeepers Under Digital Markets Act | MT |
| 06:13am | ROI-What just happened? The financial week in five charts | RE |
Quotes 5-day view: Microsoft Corporation
Delayed Quote Swiss Exchange
| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-19 | |
|---|---|---|---|---|---|
| Last | 316.57 CHF | 319.21 CHF | 313.11 CHF | 317.09 CHF | 310.97 CHF |
| Volume | 17 | 2 | 26 | 6 | 50 |
| Change | -1.71% | +0.83% | -1.91% | +1.27% | +2.56% |
| Opening | 320.20 CHF | 319.21 CHF | 313.11 CHF | 317.09 CHF | 310.97 CHF |
| High | 320.20 CHF | 319.21 CHF | 313.11 CHF | 317.09 CHF | 310.97 CHF |
| Low | 316.57 CHF | 319.21 CHF | 313.11 CHF | 317.09 CHF | 310.97 CHF |
Performance
| 1 day | +2.56% | ||
| 1 week | -1.77% | ||
| Current month | -7.37% | ||
| 1 month | -7.01% | ||
| 3 months | +4.92% | ||
| 6 months | -17.37% | ||
| Current year | -92.23% | ||
| 1 year | -17.37% | ||
| 3 years | -92.23% | ||
| 5 years | +80.80% | ||
| 10 years | +535.93% |
Volumes
marketsDaily volume
50
Estimated daily volume
84
Avg. Volume 20 sessions
33
Daily volume ratio
2.54
Avg. Volume 20 sessions CHF
10,262.01
Avg. Volume 20 sessions USD
12,715.66
Record volume 1
1,777,994
Record volume 2
1,420,110
Record volume 3
1,299,414
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
2,818,348,126,697
Market Cap (USD)
2,818,348,126,697
Net sales (USD)
281,724,000,000
Number of employees
228,000
Sales / Employee (USD)
1,235,632
Free-Float
99.91 %
Free-Float capitalization (CHF)
3,505,667,283,889
Free-Float capitalization (USD)
2,815,716,905,747
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
313.84
Moving average 20 days
332.58
Moving average 50 days
324.94
Moving average 100 days
320.82
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
+6.95%
Price spread / (MMA50)
+4.49%
Price spread / (MMA100)
+3.17%
STIM
RSI 9 days
41.51
RSI 14 days
44.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.56% | -1.77% | -17.37% | -92.23% | 2,818B | |
| -1.65% | -1.99% | -8.21% | +688.16% | 308B | |
| +14.20% | +23.61% | +284.67% | +907.90% | 140B | |
| -0.57% | +0.95% | +30.50% | +64.26% | 107B | |
| -1.35% | -0.17% | -3.82% | +3.25% | 87.22B | |
| -1.60% | -4.80% | +71.49% | +132.90% | 79.38B | |
| +0.48% | +6.52% | -41.37% | +47.04% | 55.91B | |
| +4.93% | +12.83% | +0.33% | +72.59% | 44.43B | |
| +7.31% | +18.49% | -49.80% | +23.28% | 36.89B | |
| -1.03% | -9.90% | +59.56% | +175.20% | 28.26B | |
| Average | +2.61% | +4.83% | +32.60% | +202.23% | 370.54B | |
| Weighted average by Cap. | +2.61% | +3.89% | -1.47% | +29.30% |
Historical Quotes: Microsoft Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9.YFgw8pOGMt7QuqTbIDOk15vS09yCdqt9MUj3wfuN3jY.GQxHosXqQYTn7cuLE0Xn76uenO37Jeg8Wgm_mM3Yl1BQNHWL175qnOT25Q
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 310.97 |  | 319.21 |
| 1 month | 310.97 | | 366.5 |
| Current year | 288.32 | | 376.35 |
| 1 year | 288.32 | | 376.35 |
| 3 years | 288.32 | | 4,000 |
| 5 years | 130 | | 4,000 |
| 10 years | 48.03 | | 4,000 |
Monthly variations
Annual variations
| 2026 | -92.07% | ||
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | +1,042.20% | ||
| 2021 | +106.00% | ||
| 2020 | +19.05% | ||
| 2019 | +46.61% | ||
| 2018 | +15.95% | ||
| 2017 | +32.18% | ||
| 2016 | +12.68% | ||
| 2015 | +20.00% | ||
| 2014 | +111.24% | ||
| 2008 | -45.60% | ||
| 2007 | +11.44% | ||
| 2006 | +6.07% | ||
| 2005 | +7.45% |
- Stock Market
- Stocks
- MSFT Stock
- MSFT Stock
- Quotes Microsoft Corporation
Select your edition
All financial news and data tailored to specific country editions
