|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 304.45 CHF | -1.79% |
|
+1.48% | -92.39% |
| 08:37pm | OpenAI's AGI deployment chief Fidji Simo to step down after medical leave | RE |
| 07:48pm | OpenAI's AGI deployment chief Fidji Simo to step down | RE |
Quotes 5-day view: Microsoft Corporation
Delayed Quote Swiss Exchange
| 2026-06-30 | 2026-07-07 | 2026-07-09 | |
|---|---|---|---|
| Last | CHF 300.00 | CHF 316.45 | CHF 304.45 |
| Volume | 30 | 55 | 2 |
| Change | - | +5.48% | -3.79% |
| Opening | CHF 300.00 | CHF 314.40 | CHF 304.45 |
| High | CHF 300.00 | CHF 316.55 | CHF 304.45 |
| Low | CHF 300.00 | CHF 314.40 | CHF 304.45 |
Performance
| 1 day | -1.79% | ||
| 1 week | +1.48% | ||
| Current month | +1.48% | ||
| 1 month | -6.39% | ||
| 3 months | +4.26% | ||
| 6 months | -19.10% | ||
| Current year | -92.39% | ||
| 1 year | -92.39% | ||
| 3 years | -92.39% | ||
| 5 years | +77.01% | ||
| 10 years | +492.32% |
Volumes
marketsDaily volume
2
Estimated daily volume
2
Avg. Volume 20 sessions
85
Daily volume ratio
0.02
Avg. Volume 20 sessions CHF
25,878.25
Avg. Volume 20 sessions USD
32,200.31
Record volume 1
1,777,994
Record volume 2
1,420,110
Record volume 3
1,299,414
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
2,847,616,159,431
Market Cap (USD)
2,847,616,159,431
Net sales (USD)
281,724,000,000
Number of employees
228,000
Sales / Employee (USD)
1,235,632
Free-Float
99.91 %
Free-Float capitalization (CHF)
3,526,672,783,948
Free-Float capitalization (USD)
2,845,002,201,538
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
311.77
Moving average 50 days
324.45
Moving average 100 days
317.55
Price spread / (MMA20)
+2.40%
Price spread / (MMA50)
+6.57%
Price spread / (MMA100)
+4.30%
STIM
RSI 9 days
55.81
RSI 14 days
51.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.79% | +1.48% | -92.39% | -92.39% | 2,848B | |
| -2.41% | -0.20% | -9.84% | +741.20% | 317B | |
| +8.59% | +11.88% | +327.51% | +1,070.32% | 131B | |
| +3.18% | +3.43% | +19.52% | +70.10% | 103B | |
| +3.03% | +3.32% | +88.44% | +174.43% | 92.94B | |
| +2.04% | +1.42% | -19.53% | +2.80% | 83.2B | |
| +3.61% | +5.62% | -28.56% | +98.45% | 64.5B | |
| -2.10% | -3.49% | +1.60% | +71.87% | 46.67B | |
| +2.38% | +1.84% | -47.10% | +37.13% | 39.46B | |
| +1.44% | +4.44% | +79.93% | +250.04% | 32.71B | |
| Average | +1.91% | +2.60% | +31.96% | +242.40% | 375.78B | |
| Weighted average by Cap. | -0.88% | +3.98% | -57.44% | +41.14% |
Historical Quotes: Microsoft Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b3e9d41.ZqGoTgSCveNut-6tpNLEE8ki-c5O5V609S0GGLaRjFs.AOr9DFLLyrYn9pz1yZWXWqtujrQX1m6CuRVtSOD42gws4IV7c93T0TzZqw
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 304.45 |  | 316.55 |
| 1 month | 292.8 | | 320.2 |
| Current year | 288.32 | | 376.35 |
| 1 year | 288.32 | | 376.35 |
| 3 years | 288.32 | | 4,000 |
| 5 years | 130 | | 4,000 |
| 10 years | 51.85 | | 4,000 |
Monthly variations
Annual variations
| 2026 | -92.39% | ||
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | +1,042.20% | ||
| 2021 | +106.00% | ||
| 2020 | +19.05% | ||
| 2019 | +46.61% | ||
| 2018 | +15.95% | ||
| 2017 | +32.18% | ||
| 2016 | +12.68% | ||
| 2015 | +20.00% | ||
| 2014 | +111.24% | ||
| 2008 | -45.60% | ||
| 2007 | +11.44% | ||
| 2006 | +6.07% | ||
| 2005 | +7.45% |
- Stock Market
- Stocks
- MSFT Stock
- MSFT Stock
- Quotes Microsoft Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
