|
Market Closed -
Swiss Exchange
11:30:56 2026-08-24 EDT
|
5-day change | 1st Jan Change | ||
| 394.00 CHF | +3.25% |
|
-1.89% | -90.15% |
| 12:17am | EMEA Morning Briefing : Stock Futures Higher Ahead of Nvidia, U.S. PCE | DJ |
| 08-25 | Tech Up Ahead of Nvidia Earnings -- Tech Roundup | DJ |
Stock exchange
Swiss Exchange
MSFT 394.00 CHF
+3.25%
39.4K
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MSFT | 491.71USD | +0.90% | 9.6B $ | ||
CBOE
| MSFT | 491.50USD | +0.85% | 218M $ | |
|
Tradegate
| MSF | 420.95EUR | +0.71% | 9.74M € | |
|
Xetra
| MSF | 418.75EUR | 0.00% | 8.91M € | |
|
Borsa Italiana
| 1MSFT | 429.65EUR | +0.12% | 3.44M € | |
|
CBOE
| MSF | 419.10EUR | -0.04% | 2.98M € | |
|
Boerse Muenchen
| MSF | 420.35EUR | +0.59% | 1.68M € | |
|
London S.E.
| 0QYP | 488.78USD | +0.15% | 1.17M $ | |
|
Mexican S.E.
| MSFT * | 8,328.99MXN | +0.50% | 15.58M $ | |
|
Börse Stuttgart
| MSF | 421.35EUR | +0.71% | 539K € | |
|
CBOE
| 0QYP | 417.45EUR | +0.61% | 312K € | |
|
Swiss Exchange
| MSFT | 487.75USD | +0.10% | 349K $ | |
|
Deutsche Boerse AG
| MSF | 421.25EUR | +0.78% | 213K € | |
|
Wiener Boerse
| MSFT | 418.70EUR | +1.06% | 102K € | |
|
Bolsa De Valores De Colombia
| MSFTCO | 1,512,140.00COP | +1.63% | 162M $ | |
|
Swiss Exchange
| MSFT | 394.00CHF | +3.25% | 39.4K CHF | |
|
Lima
| MSFTUS | 480.20USD | -0.17% | 38.42K $ | |
|
Bulgaria S.E.
| MSF | 434.90EUR | +1.34% | 21.74K € | |
|
Kazakhstan S.E.
| MSFT_KZ | 495.66USD | +0.29% | 8.43K $ | |
|
Warsaw S.E.
| MSFT | 1,777.20PLN | -0.36% | 14.22K zł | |
|
Santiago S.E.
| MSFTCL | 447,500.00CLP | 0.00% | 0 $ | |
|
Santiago S.E.
| MSFT | 480.35USD | 0.00% | 0 $ | |
| MSFT34 | 105.14BRL | +20.98% | 20.15M R$ | ||
| MSFT | 26,180.00ARS | +0.61% | 2.84B $ | ||
|
Buenos Aires S.E.
| MSFTD | 17.00USD | +0.41% | 290K $ | |
| MSFT | 34.38CAD | +0.88% | 10.66M $ | ||
|
Deutsche Boerse AG
| MSF0 | 20.60EUR | +0.98% | 0 € | |
|
Boerse Muenchen
| MSF0 | 21.00EUR | +0.96% | 0 € | |
|
Börse Stuttgart
| MSF0 | 21.00EUR | +0.96% | 0 € | |
| MSFT80 | 8.000THB | +1.27% | 4.2M ฿ | ||
| MSFT01 | 4.680THB | +0.86% | 2.09M ฿ | ||
| MSFT06 | 4.000THB | +1.01% | 169K ฿ | ||
| ZMSF | 9.740CAD | +1.46% | 17.74K $ | ||
|
Deutsche Boerse AG
| MSF1 | 5.700PTS | -0.87% | 0 PTS | |
|
Deutsche Boerse AG
| MSF1 | 5.700EUR | -0.87% | 0 € | |
| MSFT19 | 5.350THB | +0.94% | 181.9 ฿ | ||
| MSFT03 | 3.220THB | +1.90% | 28.98 ฿ | ||
| MSFT23 | 2.940THB | +0.68% | 235K ฿ |
Quotes 5-day view: Microsoft Corporation
Delayed Quote Swiss Exchange
| 2026-08-17 | 2026-08-21 | 2026-08-24 | |
|---|---|---|---|
| Last | CHF 401.60 | CHF 381.60 | CHF 394.00 |
| Volume | 15 | 6 | 100 |
| Change | - | -4.98% | +3.25% |
| Opening | CHF 401.60 | CHF 381.60 | CHF 394.00 |
| High | CHF 401.60 | CHF 381.60 | CHF 394.00 |
| Low | CHF 401.60 | CHF 381.60 | CHF 394.00 |
Performance
| 1 day | +3.25% | ||
| 1 week | -1.89% | ||
| Current month | +7.52% | ||
| 1 month | +24.06% | ||
| 3 months | +17.82% | ||
| 6 months | +24.59% | ||
| Current year | -90.15% | ||
| 1 year | -90.15% | ||
| 3 years | -90.15% | ||
| 5 years | +127.75% | ||
| 10 years | +602.32% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
18
Daily volume ratio
5.56
Avg. Volume 20 sessions CHF
7,092
Avg. Volume 20 sessions USD
8,824.58
Record volume 1
1,777,994
Record volume 2
1,420,110
Record volume 3
1,299,414
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
3,618,542,573,219
Market Cap (USD)
3,618,542,573,219
Net sales (USD)
331,839,000,000
Number of employees
223,000
Sales / Employee (USD)
1,488,067
Free-Float
99.9 %
Free-Float capitalization (CHF)
4,502,057,118,290
Free-Float capitalization (USD)
3,614,836,721,989
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
387.45
Moving average 20 days
382.68
Moving average 50 days
340.03
Moving average 100 days
333.77
Price spread / (MMA5)
-1.66%
Price spread / (MMA20)
-2.87%
Price spread / (MMA50)
-13.70%
Price spread / (MMA100)
-15.29%
RSI 9 days
48.36
RSI 14 days
57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.25% | -1.89% | -90.15% | -90.15% | 3,619B | |
| +0.90% | +2.09% | -2.49% | +52.24% | 3,619B | |
| -1.80% | +0.69% | +9.90% | +1,088.78% | 423B | |
| +5.06% | +4.86% | -3.85% | +42.75% | 87B | |
| -1.23% | -9.35% | +73.70% | +140.81% | 81.07B | |
| +3.62% | +1.08% | -31.53% | -7.56% | 75.54B | |
| +6.48% | +5.95% | -34.32% | +240.56% | 70.85B | |
| -0.24% | -3.91% | +0.47% | +64.71% | 43.66B | |
| -2.82% | +2.14% | -1.29% | -12.84% | 43.37B | |
| -0.04% | +3.42% | -15.45% | -36.56% | 35B | |
| Average | +1.22% | -0.93% | -9.50% | +148.27% | 809.63B | |
| Weighted average by Cap. | +0.73% | +1.04% | -40.86% | +43.92% |
Historical Quotes: Microsoft Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 381.6 |  | 394 |
| 1 month | 314.9 | | 413.65 |
| Current year | 288.32 | | 413.65 |
| 1 year | 288.32 | | 413.65 |
| 3 years | 288.32 | | 4,000 |
| 5 years | 130 | | 4,000 |
| 10 years | 54.6 | | 4,000 |
Monthly variations
Annual variations
| 2026 | -90.15% | ||
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | +1,042.20% | ||
| 2021 | +106.00% | ||
| 2020 | +19.05% | ||
| 2019 | +46.61% | ||
| 2018 | +15.95% | ||
| 2017 | +32.18% | ||
| 2016 | +12.68% | ||
| 2015 | +20.00% | ||
| 2014 | +111.24% | ||
| 2008 | -45.60% | ||
| 2007 | +11.44% | ||
| 2006 | +6.07% | ||
| 2005 | +7.45% |
- Stock Market
- Stocks
- MSFT Stock
- MSFT Stock
- Quotes Microsoft Corporation
Select your edition
All financial news and data tailored to specific country editions
