|
Market Closed -
Nasdaq
16:00:00 2026-10-16 EDT
|
After hours 20:00:00 | |||
| 529.05 USD | -1.93% |
|
526.80 | -0.42% |
| 07:00pm | OpenAI Hires SpaceX's Graham Seamans to Lead Cybersecurity Sales | MT |
| 10-16 | Nasdaq Falls to End Four-Week Winning Streak Amid Tech Sell-Off | MT |
Stock exchange
Nasdaq
MSFT 529.05 $
-1.93%
13.14B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MSFT | 529.05USD | -1.93% | 13.14B $ | ||
CBOE
| MSFT | 529.04USD | -1.93% | 484M $ | |
|
Tradegate
| MSF | 470.75EUR | -2.14% | 13.7M € | |
|
Xetra
| MSF | 471.90EUR | -1.61% | 7.22M € | |
|
CBOE
| MSF | 471.95EUR | -1.72% | 3.17M € | |
|
Boerse Muenchen
| MSF | 470.70EUR | -1.89% | 2.52M € | |
|
Mexican S.E.
| MSFT * | 9,756.40MXN | -1.96% | 50.05M $ | |
|
Borsa Italiana
| 1MSFT | 457.75EUR | +0.16% | 2.13M € | |
|
Deutsche Boerse AG
| MSF | 470.65EUR | -2.44% | 1.68M € | |
|
London S.E.
| 0QYP | 531.83USD | +47.19% | 1.49M $ | |
|
Börse Stuttgart
| MSF | 471.05EUR | -2.13% | 515K € | |
|
Lima
| MSFTUS | 532.15USD | -2.54% | 145K $ | |
|
Wiener Boerse
| MSFT | 472.00EUR | -1.48% | 105K € | |
|
Swiss Exchange
| 000951692 | 532.40USD | -1.26% | 79.86K $ | |
|
Kazakhstan S.E.
| MSFT_KZ | 535.00USD | +0.94% | 44.4K $ | |
|
Bulgaria S.E.
| MSF | 475.35EUR | +0.80% | 23.77K € | |
|
Bolsa De Valores De Colombia
| MSFTCO | 1,670,000.00COP | -2.00% | 43.42M $ | |
|
Santiago S.E.
| MSFTCL | 530,000.00CLP | -1.40% | 11.66M $ | |
|
Swiss Exchange
| MSFT | 437.35CHF | -1.92% | 0 CHF | |
|
CBOE
| 0QYP | 472.10EUR | 0.00% | 0 € | |
|
Santiago S.E.
| MSFT | 543.45USD | 0.00% | 0 $ | |
|
Warsaw S.E.
| MSFT | 2,065.00PLN | -2.59% | 0 zł | |
| MSFT34 | 111.14BRL | +7.29% | 28.97M R$ | ||
| MSFT | 29,060.00ARS | +1.25% | 7.31B $ | ||
|
Buenos Aires S.E.
| MSFTD | 18.92USD | +1.12% | 687K $ | |
| MSFT | 36.89CAD | -1.91% | 22.07M $ | ||
|
Boerse Muenchen
| MSF0 | 23.40EUR | -2.50% | 5.99K € | |
|
Deutsche Boerse AG
| MSF0 | 23.00EUR | +1.77% | 0 € | |
|
Börse Stuttgart
| MSF0 | 23.00EUR | -1.71% | 0 € | |
| MSFT80 | 8.950THB | -1.65% | 37.42M ฿ | ||
| MSFT01 | 5.250THB | -2.78% | 12.34M ฿ | ||
| MSFT06 | 4.480THB | -1.75% | 1.31M ฿ | ||
| ZMSF | 10.43CAD | -1.23% | 1.69K $ | ||
|
Deutsche Boerse AG
| MSF1 | 6.500PTS | +1.56% | 149.5 PTS | |
|
Deutsche Boerse AG
| MSF1 | 6.500EUR | +1.56% | 149.5 € | |
| MSFT19 | 5.950THB | -1.65% | 3.76K ฿ | ||
| MSFT03 | 3.540THB | -3.28% | 86.35K ฿ | ||
| MSFT23 | 3.280THB | -2.96% | 467K ฿ |
Quotes 5-day view: Microsoft Corporation
Delayed Quote Nasdaq
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | US$541.15 | US$543.45 | US$533.69 | US$539.44 | US$529.05 |
| Volume | 18,314,943 | 23,851,953 | 22,324,295 | 24,151,211 | 24,845,667 |
| Change | +1.14% | +0.43% | -1.80% | +1.08% | -1.93% |
| Opening | US$537.53 | US$544.64 | US$545.27 | US$533.32 | US$541.31 |
| High | US$542.74 | US$551.15 | US$545.75 | US$541.13 | US$543.82 |
| Low | US$535.70 | US$543.06 | US$532.54 | US$531.22 | US$524.43 |
Performance
| 1 day | -0.42% | ||
| 1 week | -1.13% | ||
| Current month | +3.15% | ||
| 1 month | +7.90% | ||
| 3 months | +31.90% | ||
| 6 months | +25.89% | ||
| Current year | +9.39% | ||
| 1 year | +3.41% | ||
| 3 years | +59.05% | ||
| 5 years | +73.91% | ||
| 10 years | +821.37% |
Volumes
marketsDaily volume
24,845,667
Estimated daily volume
24,845,667
Avg. Volume 20 sessions
22,387,569
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
11,844,143,379.45
Record volume 1
1,031,788,800
Record volume 2
788,688,000
Record volume 3
764,504,064
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
4,005,636,259,665
Net sales (USD)
331,839,000,000
Number of employees
223,000
Sales / Employee (USD)
1,488,067
Free-Float
99.91%
Free-Float capitalization (USD)
4,001,988,780,003
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
538.56
Moving average 20 days
518.46
Moving average 50 days
504.95
Moving average 100 days
454.27
Price spread / (MMA5)
+1.80%
Price spread / (MMA20)
-2.00%
Price spread / (MMA50)
-4.56%
Price spread / (MMA100)
-14.13%
RSI 9 days
65.83
RSI 14 days
65.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.93% | -1.13% | +3.41% | +59.05% | 4,006B | |
| -7.22% | -11.01% | +4.44% | +971.60% | 482B | |
| -4.64% | -9.31% | -59.03% | +17.96% | 408B | |
| -7.63% | -18.33% | +66.42% | +161.55% | 303B | |
| -7.02% | -17.32% | +88.62% | +384.66% | 251B | |
| -1.01% | +4.05% | -14.57% | +62.42% | 260B | |
| -4.44% | +0.79% | -20.64% | +28.68% | 154B | |
| -7.03% | -13.16% | +103.43% | +185.98% | 133B | |
| -7.19% | -15.74% | +63.46% | +172.99% | 95.6B | |
| -2.57% | +1.21% | -25.52% | -55.48% | 97.95B | |
| Average | -3.58% | -6.37% | +21.00% | +198.94% | 618.98B | |
| Weighted average by Cap. | -1.48% | -0.38% | +7.19% | +147.66% |
Historical Quotes: Microsoft Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3497303a50e1.S2BTKL0cVvAKZDyR5r8FRKRWqbU988GidsfzqnRHY3Q.LzQJb-9DMIl6PXShkflQAOU_4ccKibDqI_6wzSQIWyMCOStq-3MlkzgtDA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 529.05 | 3,734,683 | 17,081,853 |
| 16:00:00 | 528.93 | 40 | 13,347,170 |
| 16:00:00 | 528.93 | 100 | 13,347,130 |
| 16:00:00 | 528.93 | 100 | 13,347,030 |
| 16:00:00 | 528.93 | 384 | 13,346,930 |
| 15:59:59 | 528.95 | 43 | 13,346,546 |
| 15:59:59 | 528.95 | 77 | 13,346,503 |
| 15:59:59 | 528.95 | 40 | 13,346,426 |
| 15:59:59 | 528.95 | 400 | 13,346,386 |
| 15:59:59 | 528.96 | 400 | 13,345,986 |
Price Extremes
| 1 week | 524.43 |  | 551.15 |
| 1 month | 491.1 | | 551.15 |
| Current year | 349.2 | | 551.15 |
| 1 year | 349.2 | | 553.72 |
| 3 years | 324.39 | | 555.45 |
| 5 years | 213.43 | | 555.45 |
| 10 years | 56.66 | | 555.45 |
Monthly variations
Annual variations
| 2026 | +9.39% | ||
| 2025 | +14.74% | ||
| 2024 | +12.09% | ||
| 2023 | +56.80% | ||
| 2022 | -28.69% | ||
| 2021 | +51.21% | ||
| 2020 | +41.04% | ||
| 2019 | +55.26% | ||
| 2018 | +18.74% | ||
| 2017 | +37.66% | ||
| 2016 | +12.00% | ||
| 2015 | +19.44% | ||
| 2014 | +24.16% | ||
| 2013 | +40.06% | ||
| 2012 | +2.89% | ||
| 2011 | -6.99% | ||
| 2010 | -8.43% | ||
| 2009 | +56.79% | ||
| 2008 | -45.39% | ||
| 2007 | +19.22% | ||
| 2006 | +14.19% | ||
| 2005 | -2.13% | ||
| 2004 | -2.37% | ||
| 2003 | +5.88% | ||
| 2002 | -21.96% | ||
| 2001 | +52.74% | ||
| 2000 | -62.85% | ||
| 1999 | +68.36% | ||
| 1998 | +114.60% | ||
| 1997 | +56.43% | ||
| 1996 | +88.32% | ||
| 1995 | +43.56% | ||
| 1994 | +51.63% | ||
| 1993 | -5.56% | ||
| 1992 | +15.11% | ||
| 1991 | +121.76% | ||
| 1990 | +72.99% | ||
| 1989 | +63.38% | ||
| 1988 | -1.84% | ||
| 1987 | +124.87% | ||
| 1986 | +72.32% |
- Stock Market
- Stocks
- MSFT Stock
- Quotes Microsoft Corporation
Select your edition
All financial news and data tailored to specific country editions
