Quotes Microsoft Corporation

Equities

MSFT

US5949181045

Software

Market Closed - Nasdaq 16:00:00 2024-07-15 EDT After market 16:49:14
454 USD +0.09% Intraday chart for Microsoft Corporation 454.2 +0.04%

Quotes 5-day view

Delayed Quote Nasdaq
Microsoft Corporation(MSFT) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12 2024-07-15
Last 459.54 $ 466.25 $ 454.7 $ 453.55 $ 454 $
Volume 17 228 507 18 196 100 23 111 175 16 324 274 13 631 367
Change -1.44% +1.46% -2.48% -0.25% +0.09%
Opening 467.00 461.22 462.98 454.33 453.3
High 467.33 466.46 464.78 456.36 457.3
Low 458.00 458.86 451.55 450.65 451.4

Performance

1 day+0.14%
1 week-2.63%
Current month+1.57%
1 month+1.25%
3 months+9.75%
6 months+16.32%
Current year+20.72%
1 year+31.30%
3 years+61.53%
5 years+226.83%
10 years+969.40%

Volumes

markets
Daily volume
13 631 366
Estimated daily volume
13 631 366
Avg. Volume 20 sessions
16 981 069
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
7 708 726 083.24
Record volume 1
1 031 788 800
Record volume 2
788 688 000
Record volume 3
764 504 064
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
3 370 922 292 868
Net sales (USD)
211 915 000 000
Number of employees
221 000
Sales / Employee (USD)
958 891
Free-Float
99.93 %
Free-Float capitalization (USD)
3 368 554 576 366
Average Daily Capital Traded
0.23%

Highs and lows

1 week
450.65
Extreme 450.645
467.33
1 month
440.72
Extreme 440.72
468.35
Current year
366.50
Extreme 366.5
468.35
1 year
309.45
Extreme 309.45
468.35
3 years
213.43
Extreme 213.431
468.35
5 years
130.78
Extreme 130.78
468.35
10 years
39.72
Extreme 39.72
468.35

Indicators

Moving average 5 days
460.09
Moving average 20 days
452.85
Moving average 50 days
431.91
Moving average 100 days
423.51
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
-0.24%
Price spread / (MMA50)
-4.86%
Price spread / (MMA100)
-6.71%
STIM
RSI 9 days
51.04
RSI 14 days
55.91

Sector Comparison - Other Software

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.09%-2.63%+20.72%+31.30% 3,371B
+0.32%+0.08%+19.63%+33.57% 94.08B
-0.01%-0.55%+15.88%+29.12% 86.55B
+2.14%+3.50%+66.98%+64.77% 62.51B
+0.35%-3.30%-21.78%-15.27% 49.4B
+0.61%+1.02%+39.09%+10.36% 48.66B
-0.83%-1.02%-24.35%-0.27% 47.23B
-2.65%-1.49%+77.46%+14.55% 42.4B
-0.03%+0.86%-4.75%+0.39% 26.84B
+1.43%+3.24%-10.08%-7.53% 25.94B
-0.41%+1.84%+24.58%+23.51% 22.21B
+0.37%+4.21%+12.79%+32.71% 20.66B
+1.29%+1.61%-18.89%-19.93% 17.81B
-0.98%+0.18%-5.25%-10.27% 15.82B
-1.37%-7.45%-17.79%-45.68% 12.23B
-1.77%-5.08%-40.66%-57.28% 12.17B
Average-0.19%-0.20%+8.35%+5.25%
Weighted average by Cap.+0.14%-2.56%+20.10%+29.04%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

da78ce4e32b.SqipTjD0hRhauwcUZLxNxQoTW5t6T7EHWb6fa6VHcV0.eZzPKkKw4E0yi2IhIYg1lEh4N8lXCctvNY_5POpyJQc48cEpepP8KinydA
DatePriceVolumeDaily volume
16:00:00 454 2,573,802 8,525,765
15:59:59 454 100 5,951,963
15:59:59 454.1 300 5,951,863
15:59:59 454.1 3,168 5,951,563
15:59:59 454.1 700 5,948,395
15:59:59 454.1 400 5,947,695
15:59:59 454.1 700 5,947,295
15:59:59 454.1 5,782 5,946,595
15:59:59 454.1 117 5,940,813
15:59:59 454.1 100 5,940,696
Chart Microsoft Corporation
More charts

Monthly variations

Annual change

2024+20.61%
2023+56.80%
2022-28.69%
2021+51.21%
2020+41.04%
2019+55.26%
2018+18.74%
2017+37.66%
2016+12.00%
2015+19.44%
2014+24.16%
2013+40.06%
2012+2.89%
2011-6.99%
2010-8.43%
2009+56.79%
2008-45.39%
2007+19.22%
2006+14.19%
2005-2.13%
2004-2.37%
2003+5.88%
2002-21.96%
2001+52.74%
2000-62.85%
1999+68.36%
1998+114.60%
1997+56.43%
1996+88.32%
1995+43.56%
1994+51.63%
1993-5.56%
1992+15.11%
1991+121.76%
1990+72.99%
1989+63.38%
1988-1.84%
1987+124.87%
1986+72.32%
  1. Stock Market
  2. Equities
  3. MSFT Stock
  4. Quotes Microsoft Corporation