|
Market Closed -
Other stock markets
|
After hours 19:59:46 | |||
| 368.57 USD | -1.18% |
|
371.34 | +0.75% |
| 06-29 | Claude Models Now Available in Microsoft Foundry; Anthropic Has Claude Apps Gateway for Amazon Bedrock | MT |
| 06-29 | Tech Up on AI Bets - Tech Roundup | DJ |
Quotes 5-day view: Microsoft Corporation
Delayed Quote Nasdaq
| 2026-06-24 | 2026-06-25 | 2026-06-26 | 2026-06-29 | 2026-06-29 | |
|---|---|---|---|---|---|
| Last | US$365.46 | US$352.83 | US$372.97 | US$368.57 | US$368.57 |
| Volume | 44,509,854 | 66,360,473 | 186,201,631 | 51,229,885 | 51,229,885 |
| Change | -2.27% | -3.46% | +5.71% | -1.18% | -1.18% |
| Opening | US$371.57 | US$362.77 | US$357.15 | US$377.50 | US$377.50 |
| High | US$378.88 | US$364.23 | US$376.61 | US$380.50 | US$380.50 |
| Low | US$364.78 | US$349.20 | US$355.43 | US$359.90 | US$359.90 |
Performance
| 1 day | +0.75% | ||
| 1 week | +0.33% | ||
| Current month | -18.14% | ||
| 1 month | -18.14% | ||
| 3 months | +3.31% | ||
| 6 months | -24.33% | ||
| Current year | -23.79% | ||
| 1 year | -25.68% | ||
| 3 years | +10.00% | ||
| 5 years | +35.80% | ||
| 10 years | +629.26% |
Volumes
marketsDaily volume
51,229,885
Estimated daily volume
51,229,885
Avg. Volume 20 sessions
52,178,013
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
19,231,250,251.41
Record volume 1
1,031,788,800
Record volume 2
788,688,000
Record volume 3
764,504,064
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,737,898,178,853
Net sales (USD)
281,724,000,000
Number of employees
228,000
Sales / Employee (USD)
1,235,632
Free-Float
99.91 %
Free-Float capitalization (USD)
2,735,342,066,292
Average Daily Capital Traded
0.7%
Indicators
Moving average 5 days
366.75
Moving average 20 days
400.11
Moving average 50 days
410.97
Moving average 100 days
401.02
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
+8.56%
Price spread / (MMA50)
+11.50%
Price spread / (MMA100)
+8.80%
STIM
RSI 9 days
40.96
RSI 14 days
40.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.18% | +0.33% | -25.68% | +10.00% | 2,738B | |
| +2.45% | -3.18% | -11.50% | +661.18% | 277B | |
| +1.65% | +1.72% | +277.14% | +1,044.13% | 137B | |
| -1.21% | -4.19% | +22.12% | +63.09% | 103B | |
| -1.56% | -3.73% | -11.02% | +4.52% | 85.64B | |
| +3.67% | +12.29% | +88.20% | +157.72% | 88.48B | |
| +1.77% | +4.39% | -41.65% | +63.41% | 56.93B | |
| +3.61% | +3.16% | +2.36% | +69.90% | 45.89B | |
| +14.26% | +14.96% | -48.54% | +40.27% | 38.91B | |
| +3.76% | +8.24% | +61.94% | +214.31% | 30.17B | |
| Average | +2.45% | +3.87% | +31.34% | +232.85% | 360.1B | |
| Weighted average by Cap. | +0.96% | +0.71% | -7.97% | +108.15% |
Historical Quotes: Microsoft Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d4221ba9.B78ufxpIMXtcglq2kBGUl2d_YxYaMy3kjYec5lMMv6I.coZqSEItQzw1ugP52Hv73CQdVk9RR2Gl4930oDtf2_c16XYaajABDT7rFw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 368.57 | 5,877,860 | 37,766,667 |
| 16:00:00 | 368.49 | 80 | 31,888,807 |
| 16:00:00 | 368.49 | 80 | 31,888,727 |
| 16:00:00 | 368.49 | 80 | 31,888,647 |
| 16:00:00 | 368.49 | 80 | 31,888,567 |
| 15:59:59 | 368.48 | 40 | 31,888,487 |
| 15:59:59 | 368.48 | 40 | 31,888,447 |
| 15:59:59 | 368.48 | 40 | 31,888,407 |
| 15:59:59 | 368.50 | 75 | 31,888,367 |
| 15:59:59 | 368.48 | 40 | 31,888,292 |
Course Extremes
| 1 week | 349.2 |  | 380.5 |
| 1 month | 349.2 | | 466.32 |
| Current year | 349.2 | | 489.7 |
| 1 year | 349.2 | | 555.45 |
| 3 years | 309.45 | | 555.45 |
| 5 years | 213.43 | | 555.45 |
| 10 years | 50.39 | | 555.45 |
Monthly variations
Annual variations
| 2026 | -23.79% | ||
| 2025 | +14.74% | ||
| 2024 | +12.09% | ||
| 2023 | +56.80% | ||
| 2022 | -28.69% | ||
| 2021 | +51.21% | ||
| 2020 | +41.04% | ||
| 2019 | +55.26% | ||
| 2018 | +18.74% | ||
| 2017 | +37.66% | ||
| 2016 | +12.00% | ||
| 2015 | +19.44% | ||
| 2014 | +24.16% | ||
| 2013 | +40.06% | ||
| 2012 | +2.89% | ||
| 2011 | -6.99% | ||
| 2010 | -8.43% | ||
| 2009 | +56.79% | ||
| 2008 | -45.39% | ||
| 2007 | +19.22% | ||
| 2006 | +14.19% | ||
| 2005 | -2.13% | ||
| 2004 | -2.37% | ||
| 2003 | +5.88% | ||
| 2002 | -21.96% | ||
| 2001 | +52.74% | ||
| 2000 | -62.85% | ||
| 1999 | +68.36% | ||
| 1998 | +114.60% | ||
| 1997 | +56.43% | ||
| 1996 | +88.32% | ||
| 1995 | +43.56% | ||
| 1994 | +51.63% | ||
| 1993 | -5.56% | ||
| 1992 | +15.11% | ||
| 1991 | +121.76% | ||
| 1990 | +72.99% | ||
| 1989 | +63.38% | ||
| 1988 | -1.84% | ||
| 1987 | +124.87% | ||
| 1986 | +72.32% |
- Stock Market
- Stocks
- MSFT Stock
- Quotes Microsoft Corporation
Select your edition
All financial news and data tailored to specific country editions
