|
Real-time Estimate
Cboe BZX
19:19:17 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 512.35 USD | +499.45% |
|
+4.63% | +25.23% |
| 08-28 | Microsoft Workers Raise Concerns Over AI Data Center Impact | MT |
| 08-28 | OpenAI Names Former Meta Executive Sandhya Devanathan to Lead Southeast Asia, Australia | MT |
Stock exchange
Euronext Amsterdam- $
-
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MSFT | 513.53USD | +1.68% | 14.99B $ | ||
CBOE
| MSFT | 513.44USD | +1.69% | 642M $ | |
|
Tradegate
| MSF | 443.45EUR | +2.27% | 25.55M € | |
|
Xetra
| MSF | 443.85EUR | +3.67% | 10.65M € | |
|
Mexican S.E.
| MSFT * | 8,740.50MXN | +1.96% | 134M $ | |
|
Boerse Muenchen
| MSF | 442.95EUR | +2.56% | 5.07M € | |
|
CBOE
| MSF | 444.30EUR | +3.47% | 4.4M € | |
|
Borsa Italiana
| 1MSFT | 428.00EUR | +0.75% | 2.6M € | |
|
London S.E.
| 0QYP | 511.83USD | +41.66% | 2.3M $ | |
|
Deutsche Boerse AG
| MSF | 443.05EUR | +2.23% | 1.94M € | |
|
Börse Stuttgart
| MSF | 443.55EUR | +2.33% | 1.22M € | |
|
Bolsa De Valores De Colombia
| MSFTCO | 1,653,820.00COP | +4.98% | 1.86B $ | |
|
Swiss Exchange
| MSFT | 513.70USD | +3.06% | 524K $ | |
|
CBOE
| 0QYP | 435.85EUR | +1.45% | 414K € | |
|
Wiener Boerse
| MSFT | 444.05EUR | +3.64% | 51.07K € | |
|
Lima
| MSFTUS | 480.20USD | -0.17% | 38.42K $ | |
|
Bulgaria S.E.
| MSF | 434.90EUR | +1.34% | 21.74K € | |
|
Warsaw S.E.
| MSFT | 1,900.00PLN | +3.85% | 76K zł | |
|
Kazakhstan S.E.
| MSFT_KZ | 495.66USD | +0.29% | 8.43K $ | |
|
Santiago S.E.
| MSFTCL | 445,710.00CLP | 0.00% | 2.23M $ | |
|
Santiago S.E.
| MSFT | 480.35USD | 0.00% | 0 $ | |
|
Swiss Exchange
| MSFT | 415.05CHF | +2.04% | 0 CHF | |
| MSFT34 | 111.10BRL | +27.83% | 47.41M R$ | ||
| MSFT | 27,500.00ARS | +2.08% | 5.55B $ | ||
|
Buenos Aires S.E.
| MSFTD | 17.85USD | +2.00% | 728K $ | |
| MSFT | 35.90CAD | +1.70% | 56.72M $ | ||
|
Boerse Muenchen
| MSF0 | 23.00EUR | +4.55% | 12.05K € | |
|
Deutsche Boerse AG
| MSF0 | 21.40EUR | +2.88% | 0 € | |
|
Börse Stuttgart
| MSF0 | 22.00EUR | +1.85% | 0 € | |
| MSFT80 | 8.250THB | +2.48% | 20.88M ฿ | ||
| MSFT01 | 4.900THB | +3.38% | 4.66M ฿ | ||
| MSFT06 | 4.160THB | +3.48% | 710K ฿ | ||
| ZMSF | 10.01CAD | +2.77% | 35.45K $ | ||
|
Deutsche Boerse AG
| MSF1 | 5.950PTS | +1.71% | 0 PTS | |
|
Deutsche Boerse AG
| MSF1 | 5.950EUR | +1.71% | 0 € | |
| MSFT19 | 5.550THB | +2.78% | 14.21K ฿ | ||
| MSFT03 | 3.320THB | +2.47% | 17.15K ฿ | ||
| MSFT23 | 3.060THB | +2.00% | 2.9M ฿ |
Performance
| 1 day | +4.63% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
-
Net sales (USD)
331,839,000,000
Indicators
Moving average 5 days
85.74
Moving average 20 days
83.96
Moving average 50 days
78.49
Moving average 100 days
73.34
RSI 9 days
53.88
RSI 14 days
55.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | - | |
| +1.68% | +6.73% | +1.34% | +59.00% | 3,750B | |
| +0.19% | +7.09% | +18.87% | +1,182.11% | 447B | |
| -2.06% | +8.55% | -1.87% | +46.40% | 95.71B | |
| -2.45% | +1.90% | +79.90% | +155.92% | 87.23B | |
| -4.79% | +11.23% | -26.62% | +0.08% | 89.09B | |
| +0.88% | +1.81% | -34.74% | +230.00% | 72.47B | |
| +1.03% | -1.98% | +1.45% | +66.45% | 43.57B | |
| +2.58% | +8.86% | +10.78% | -0.32% | 46.99B | |
| -1.48% | +8.14% | +130.52% | +300.51% | 37.06B | |
| Average | +0.25% | +4.52% | +19.96% | +226.68% | 841.96B | |
| Weighted average by Cap. | -0.26% | +3.13% | +4.45% | +170.94% |
Historical Quotes: Microsoft Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
- Stock Market
- Stocks
- MSFT Stock
- Stock
- Quotes Microsoft Corporation
Select your edition
All financial news and data tailored to specific country editions
