Quotes Microsoft Corporation Hong Kong S.E.

Stocks

4338

US5949181045

Software

Market Closed - Hong Kong S.E. 03:08:24 2022-02-18 EST			5-day change	1st Jan Change
1,600.00 ^HKD	-10.36%		-.--%	-

08-15	Nvidia eyes investing $3 billion in SB Energy under OpenAI data center deal, Information says	RE
08-15	Nvidia in talks to invest $3 billion in SB Energy as part of OpenAI data center deal, the Information reports	RE

Stock exchange

Hong Kong S.E. 4338 - $ - 0 $

Markets		Price	Change	Volumes
Nasdaq	MSFT	495.40USD	-0.30%	8.03B $
CBOE	MSFT	495.12USD	-0.34%	276M $
Xetra	MSF	429.45EUR	+0.08%	16.18M €
Tradegate	MSF	427.95EUR	-0.70%	10.74M €
CBOE	MSF	429.90EUR	+0.40%	7.27M €
Borsa Italiana	1MSFT	429.65EUR	+0.12%	3.44M €
Boerse Muenchen	MSF	427.75EUR	-0.50%	3.06M €
Mexican S.E.	MSFT *	8,428.42MXN	-0.60%	54.64M $
CBOE	0QYP	430.10EUR	+0.49%	2.39M €
London S.E.	0QYP	498.03USD	+0.50%	2.69M $
Swiss Exchange	MSFT	496.25USD	+0.27%	2.5M $
Deutsche Boerse AG	MSF	428.20EUR	-0.76%	850K €
Börse Stuttgart	MSF	428.05EUR	-0.55%	847K €
Lima	MSFTUS	495.00USD	-1.00%	122K $
Bolsa De Valores De Colombia	MSFTCO	1,547,280.00COP	+0.03%	266M $
Wiener Boerse	MSFT	429.80EUR	+0.30%	53.3K €
Bulgaria S.E.	MSF	434.90EUR	+1.34%	21.74K €
Kazakhstan S.E.	MSFT_KZ	495.66USD	+0.29%	8.43K $
Warsaw S.E.	MSFT	1,855.00PLN	+0.27%	18.55K zł
Santiago S.E.	MSFTCL	463,700.00CLP	0.00%	0 $
Santiago S.E.	MSFT	506.06USD	0.00%	0 $
Swiss Exchange	MSFT	402.65CHF	+0.91%	0 CHF
Sao Paulo	MSFT34	107.81BRL	+23.89%	33.14M R$
Buenos Aires S.E.	MSFT	25,940.00ARS	-0.77%	7.76B $
Buenos Aires S.E.	MSFTD	17.08USD	-0.23%	604K $
Toronto S.E.	MSFT	34.67CAD	-0.29%	14.53M $
Boerse Muenchen	MSF0	22.00EUR	0.00%	3.34K €
Deutsche Boerse AG	MSF0	21.00EUR	+0.96%	0 €
Börse Stuttgart	MSF0	21.20EUR	-0.93%	0 €
Thailand S.E.	MSFT80	8.200THB	+0.61%	22.97M ฿
Thailand S.E.	MSFT01	4.820THB	0.00%	3.35M ฿
Thailand S.E.	MSFT06	4.120THB	+0.49%	509K ฿
NEO Exchange	ZMSF	9.880CAD	+0.51%	30.53K $
Deutsche Boerse AG	MSF1	5.900PTS	0.00%	0 PTS
Deutsche Boerse AG	MSF1	5.900EUR	0.00%	0 €
Thailand S.E.	MSFT19	5.500THB	0.00%	310K ฿
Thailand S.E.	MSFT03	3.320THB	+1.84%	101K ฿
Thailand S.E.	MSFT23	3.040THB	0.00%	290K ฿

Performance

1 day	-10.36%
5 years	+60.00%
10 years	+3,100.00%

Volumes

markets

Daily volume

Record volume 1

11,080

Record volume 2

11,000

Record volume 3

10,000

Capital turnover ratio

Float rotation

Basic data

Market Cap (HKD)

Market Cap (USD)

Net sales (USD)

331,839,000,000

Number of employees

223,000

Sales / Employee (USD)

1,488,067

Indicators

RSI 9 days

RSI 14 days

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MICROSOFT CORPORATION	-	0.00%	0.00%	0.00%	-
MICROSOFT CORPORATION	-0.30%	-0.92%	-4.76%	+53.92%	3,679B
PALANTIR TECHNOLOGIES INC.	-2.78%	+1.18%	-1.77%	+1,032.34%	418B
DATADOG, INC.	+1.28%	+9.20%	+100.75%	+188.59%	91.73B
CADENCE DESIGN SYSTEMS, INC.	+0.32%	-4.25%	-7.16%	+43.62%	89.45B
SYNOPSYS, INC.	+2.43%	+1.38%	-31.75%	-3.43%	80.71B
SEA LIMITED	-1.12%	+7.50%	-31.22%	+200.49%	74.69B
TAKE-TWO INTERACTIVE SOFTWARE, INC.	+2.08%	+0.18%	+6.36%	+77.01%	46.17B
ATLASSIAN CORPORATION	-2.42%	+8.65%	-3.01%	-16.13%	41.06B
TWILIO INC.	-4.50%	-1.28%	+125.42%	+289.09%	36.58B
Average	-1.54%	+2.49%	+15.29%	+186.55%	823.59B
Weighted average by Cap.	-0.48%	-0.30%	-2.15%	+149.10%

See all sector performances

Historical Quotes: Microsoft Corporation

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Course Extremes

5 years	-		1,600
10 years	-		1,785

Monthly variations

Annual variations

2022	+60.00%
2021	0.00%
2020	+100.00%
2019	-16.67%
2018	+650.00%
2017	-38.93%
2016	-5.07%
2015	-62.19%
2014	+46.00%
2013	+35.14%
2012	-0.54%
2011	-12.26%
2010	-6.61%
2009	+57.64%
2008	-44.19%
2007	+14.16%
2006	+13.00%
2005	-2.91%
2004	-2.37%
2003	+0.96%
2002	-19.31%
2001	+43.09%
2000	-26.42%