|
End-of-day quote
Bolsa De Valores De Colombia
2026-09-14
|
5-day change | 1st Jan Change | ||
| 1,555,000.00 COP | +3.66% |
|
-0.96% | +237.41% |
| 10:47am | Global markets live: Amazon, BofA, ExxonMobil, OpenAI, SpaceX… |  |
| 10:31am | OpenAI is working with Anthropic, Google on AI safety, Bloomberg News reports | RE |
Stock exchange
Bolsa De Valores De Colombia
MSFTCO 1,555,000.00 $
+3.66%
1.69B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MSFT | 500.69USD | -0.93% | 3.47B $ | ||
CBOE
| MSFT | 501.02USD | -0.92% | 171M $ | |
|
Tradegate
| MSF | 434.15EUR | -0.86% | 9.9M € | |
|
Xetra
| MSF | 432.85EUR | -0.98% | 6.19M € | |
|
CBOE
| MSF | 433.20EUR | -0.82% | 3.7M € | |
|
Boerse Muenchen
| MSF | 434.00EUR | -0.70% | 2.77M € | |
|
Borsa Italiana
| 1MSFT | 428.20EUR | +1.12% | 1.18M € | |
|
London S.E.
| 0QYP | 501.17USD | -0.57% | 1.33M $ | |
|
Mexican S.E.
| MSFT * | 8,676.58MXN | +2.93% | 16.98M $ | |
|
Börse Stuttgart
| MSF | 434.00EUR | -0.90% | 712K € | |
|
Deutsche Boerse AG
| MSF | 434.10EUR | -0.94% | 712K € | |
|
Lima
| MSFTUS | 505.36USD | +1.52% | 611K $ | |
|
CBOE
| 0QYP | 434.85EUR | -0.25% | 507K € | |
|
Bolsa De Valores De Colombia
| MSFTCO | 1,555,000.00COP | +3.66% | 1.69B $ | |
|
Swiss Exchange
| MSFT | 501.00USD | +1.20% | 138K $ | |
|
Kazakhstan S.E.
| MSFT_KZ | 496.50USD | +1.04% | 84.4K $ | |
|
Wiener Boerse
| MSFT | 428.15EUR | +1.05% | 33.4K € | |
|
Warsaw S.E.
| MSFT | 1,898.60PLN | +4.72% | 28.48K zł | |
|
Bulgaria S.E.
| MSF | 422.35EUR | -2.89% | 422.35 € | |
|
Santiago S.E.
| MSFTCL | 450,000.00CLP | 0.00% | 0 $ | |
|
Santiago S.E.
| MSFT | 493.48USD | 0.00% | 0 $ | |
|
Swiss Exchange
| MSFT | 408.25CHF | +0.37% | 0 CHF | |
| MSFT34 | 107.33BRL | +3.61% | 8.11M R$ | ||
| MSFT | 26,940.00ARS | +1.89% | 5.35B $ | ||
|
Buenos Aires S.E.
| MSFTD | 17.57USD | +2.15% | 1.01M $ | |
| MSFT | 34.98CAD | -0.99% | 7.76M $ | ||
|
Boerse Muenchen
| MSF0 | 21.60EUR | -1.82% | 410.4 € | |
|
Deutsche Boerse AG
| MSF0 | 21.40EUR | -2.73% | 0 € | |
|
Börse Stuttgart
| MSF0 | 21.60EUR | -0.92% | 0 € | |
| MSFT80 | 8.350THB | +2.45% | 19.29M ฿ | ||
| MSFT01 | 4.900THB | +1.66% | 2.26M ฿ | ||
| MSFT06 | 4.160THB | +2.46% | 532K ฿ | ||
| ZMSF | 10.10CAD | +2.43% | 64.54K $ | ||
|
Deutsche Boerse AG
| MSF1 | 6.400PTS | -1.54% | 32 PTS | |
|
Deutsche Boerse AG
| MSF1 | 6.500EUR | +9.24% | 6.5 € | |
| MSFT19 | 5.600THB | +2.75% | 2.36K ฿ | ||
| MSFT03 | 3.340THB | +2.45% | 73.35K ฿ | ||
| MSFT23 | 3.080THB | +1.32% | 699K ฿ |
Quotes 5-day view: Microsoft Corporation
End-of-day quote Bolsa De Valores De Colombia| 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | |
|---|---|---|---|---|---|
| Last | COP 1,535,000.00 | COP 1,530,000.00 | COP 1,530,000.00 | COP 1,500,140.00 | COP 1,555,000.00 |
| Volume | 71 | 101 | 10 | 89 | 1,089 |
| Change | -2.23% | -0.33% | 0.00% | -1.95% | +3.66% |
| Opening | COP 1,550,320.00 | COP 1,505,000.00 | COP 1,530,000.00 | COP 1,520,000.00 | COP 1,390,000.00 |
| High | COP 1,550,320.00 | COP 1,530,000.00 | COP 1,530,000.00 | COP 1,520,000.00 | COP 1,560,000.00 |
| Low | COP 1,535,000.00 | COP 1,505,000.00 | COP 1,530,000.00 | COP 1,480,000.00 | COP 1,390,000.00 |
Performance
| 1 day | +3.66% | ||
| 1 week | -0.96% | ||
| Current month | -5.18% | ||
| 1 month | +0.50% | ||
| 3 months | +14.91% | ||
| 6 months | +5.78% | ||
| Current year | +237.41% | ||
| 1 year | +237.41% | ||
| 3 years | +237.41% | ||
| 5 years | +237.41% | ||
| 10 years | +811.70% |
Volumes
marketsDaily volume
1,089
Avg. Volume 20 sessions
294
Avg. Volume 20 sessions COP
457,170,000
Avg. Volume 20 sessions USD
147,665.91
Record volume 1
7,635
Record volume 2
4,118
Record volume 3
3,729
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (COP)
3,752,944,946,606
Market Cap (USD)
3,752,944,946,606
Net sales (USD)
331,839,000,000
Number of employees
223,000
Sales / Employee (USD)
1,488,067
Free-Float
99.9%
Free-Float capitalization (COP)
1,207,510,998
Free-Float capitalization (USD)
3,749,080,146,083
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1,530,028
Moving average 20 days
1,541,446
Moving average 50 days
1,439,886
Moving average 100 days
1,460,890.8
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
-0.87%
Price spread / (MMA50)
-7.40%
Price spread / (MMA100)
-6.05%
RSI 9 days
53.51
RSI 14 days
54.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.66% | -0.96% | +237.41% | +237.41% | 3,753B | |
| -0.83% | +1.36% | -2.85% | +51.62% | 3,753B | |
| +1.17% | +2.35% | +1.81% | +1,037.02% | 416B | |
| -0.83% | -2.73% | -21.38% | +18.06% | 76.85B | |
| +0.33% | +9.96% | +66.73% | +144.49% | 82.61B | |
| -3.24% | -5.82% | -11.93% | -18.31% | 73.1B | |
| -4.27% | -8.50% | -45.55% | +164.00% | 66.56B | |
| +0.11% | +9.42% | +11.02% | -4.93% | 48.8B | |
| -3.60% | +0.78% | -13.06% | +50.41% | 41.68B | |
| +4.83% | +7.26% | +131.89% | +286.29% | 35.61B | |
| Average | -0.24% | +0.09% | +35.41% | +196.61% | 834.76B | |
| Weighted average by Cap. | +1.26% | -0.69% | +106.10% | +185.87% |
Historical Quotes: Microsoft Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,390,000 |  | 1,560,000 |
| 1 month | 1,390,000 | | 1,662,000 |
| Current year | 1,205,000 | | 1,819,000 |
| 1 year | 1,205,000 | | 1,819,000 |
| 3 years | 1,205,000 | | 1,819,000 |
| 5 years | 1,205,000 | | 1,819,000 |
| 10 years | 165,900 | | 1,819,000 |
Monthly variations
Annual variations
| 2026 | +237.41% | ||
| 2019 | +42.80% | ||
| 2018 | +27.41% | ||
| 2017 | +33.67% | ||
| 2016 | +136.76% | ||
| 2014 | +12.64% | ||
| 2013 | -0.43% |
- Stock Market
- Stocks
- MSFT Stock
- MSFTCO Stock
- Quotes Microsoft Corporation
Select your edition
All financial news and data tailored to specific country editions
