|
End-of-day quote
Bolsa De Valores De Colombia
2026-10-13
|
5-day change | 1st Jan Change | ||
| 1,740,000.00 COP | +2.35% |
|
+1.46% | +277.56% |
| 07:01pm | SoftBank junk bond sale raises stakes for CEO Son's all-in AI bet | RE |
| 10-13 | OpenAI Engineer Arrested in Probe Into Hidden Recording Device at Office | MT |
Stock exchange
Bolsa De Valores De Colombia
MSFTCO 1,740,000.00 $
+2.35%
2.11B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MSFT | 543.45USD | +0.43% | 12.96B $ | ||
CBOE
| MSFT | 543.62USD | +0.47% | 501M $ | |
|
Tradegate
| MSF | 485.10EUR | -0.01% | 21.67M € | |
|
Xetra
| MSF | 488.00EUR | +0.57% | 10.94M € | |
|
Mexican S.E.
| MSFT * | 9,996.91MXN | +1.37% | 82.93M $ | |
|
Boerse Muenchen
| MSF | 484.85EUR | +0.10% | 3.28M € | |
|
CBOE
| MSF | 488.20EUR | +0.65% | 3.19M € | |
|
Börse Stuttgart
| MSF | 485.20EUR | +0.13% | 2.92M € | |
|
Swiss Exchange
| MSFT | 544.50USD | +0.81% | 2.84M $ | |
|
London S.E.
| 0QYP | 546.23USD | +51.18% | 2.61M $ | |
|
Borsa Italiana
| 1MSFT | 457.75EUR | +0.16% | 2.13M € | |
|
Deutsche Boerse AG
| MSF | 487.35EUR | +0.70% | 1.45M € | |
|
Bolsa De Valores De Colombia
| MSFTCO | 1,740,000.00COP | +2.35% | 2.11B $ | |
|
Lima
| MSFTUS | 539.20USD | +0.79% | 650K $ | |
|
Wiener Boerse
| MSFT | 488.30EUR | +0.68% | 98.64K € | |
|
Kazakhstan S.E.
| MSFT_KZ | 535.00USD | +0.94% | 44.4K $ | |
|
Bulgaria S.E.
| MSF | 475.35EUR | +0.80% | 23.77K € | |
|
Santiago S.E.
| MSFTCL | 522,000.00CLP | +1.71% | 3.65M $ | |
|
Warsaw S.E.
| MSFT | 2,120.00PLN | +1.87% | 8.48K zł | |
|
Swiss Exchange
| MSFT | 451.40CHF | +1.40% | 451.4 CHF | |
|
CBOE
| 0QYP | 472.10EUR | 0.00% | 0 € | |
|
Santiago S.E.
| MSFT | 525.18USD | 0.00% | 0 $ | |
| MSFT34 | 114.01BRL | +10.06% | 50.87M R$ | ||
| MSFT | 29,200.00ARS | +1.46% | 6.42B $ | ||
|
Buenos Aires S.E.
| MSFTD | 18.95USD | +1.34% | 1.08M $ | |
| MSFT | 38.10CAD | +2.04% | 29.9M $ | ||
|
Boerse Muenchen
| MSF0 | 24.00EUR | 0.00% | 144 € | |
|
Deutsche Boerse AG
| MSF0 | 23.20EUR | -3.33% | 0 € | |
|
Börse Stuttgart
| MSF0 | 23.40EUR | +1.74% | 0 € | |
| MSFT80 | 9.000THB | +1.12% | 12.3M ฿ | ||
| MSFT01 | 5.300THB | +1.92% | 9.03M ฿ | ||
| MSFT06 | 4.480THB | +1.36% | 1.2M ฿ | ||
| ZMSF | 10.43CAD | -1.23% | 1.69K $ | ||
|
Deutsche Boerse AG
| MSF1 | 6.450PTS | +0.78% | 0 PTS | |
|
Deutsche Boerse AG
| MSF1 | 6.450EUR | +0.78% | 0 € | |
| MSFT19 | 6.000THB | +2.56% | 1.86K ฿ | ||
| MSFT03 | 3.620THB | +2.26% | 12.26K ฿ | ||
| MSFT23 | 3.340THB | +1.21% | 154K ฿ |
Quotes 5-day view: Microsoft Corporation
End-of-day quote Bolsa De Valores De Colombia| 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-09 | 2026-10-13 | |
|---|---|---|---|---|---|
| Last | COP 1,715,000.00 | COP 1,713,940.00 | COP 1,642,020.00 | COP 1,700,000.00 | COP 1,740,000.00 |
| Volume | 131 | 131 | 617 | 125 | 1,215 |
| Change | +0.59% | -0.06% | -4.20% | +3.53% | +2.35% |
| Opening | COP 1,703,920.00 | COP 1,714,000.00 | COP 1,627,100.00 | COP 1,624,940.00 | COP 1,709,980.00 |
| High | COP 1,721,000.00 | COP 1,715,000.00 | COP 1,680,020.00 | COP 1,709,000.00 | COP 1,760,000.00 |
| Low | COP 1,690,020.00 | COP 1,654,820.00 | COP 1,627,100.00 | COP 1,624,940.00 | COP 1,709,980.00 |
Performance
| 1 day | +2.35% | ||
| 1 week | +1.46% | ||
| Current month | +2.96% | ||
| 1 month | +15.99% | ||
| 3 months | +39.12% | ||
| 6 months | +26.20% | ||
| Current year | +277.56% | ||
| 1 year | +277.56% | ||
| 3 years | +277.56% | ||
| 5 years | +277.56% | ||
| 10 years | +933.13% |
Volumes
marketsDaily volume
1,215
Avg. Volume 20 sessions
258
Avg. Volume 20 sessions COP
448,920,000
Avg. Volume 20 sessions USD
140,960.88
Record volume 1
7,635
Record volume 2
4,118
Record volume 3
3,729
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (COP)
4,018,333,942,454
Market Cap (USD)
4,018,333,942,454
Net sales (USD)
331,839,000,000
Number of employees
223,000
Sales / Employee (USD)
1,488,067
Free-Float
99.91%
Free-Float capitalization (COP)
1,264,543,703
Free-Float capitalization (USD)
4,014,673,347,349
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1,702,192
Moving average 20 days
1,650,239
Moving average 50 days
1,585,846.8
Moving average 100 days
1,485,470.2
Price spread / (MMA5)
-2.17%
Price spread / (MMA20)
-5.16%
Price spread / (MMA50)
-8.86%
Price spread / (MMA100)
-14.63%
RSI 9 days
65.32
RSI 14 days
64.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.35% | +1.46% | +277.56% | +277.56% | 4,018B | |
| +0.43% | +2.67% | +5.72% | +65.82% | 4,018B | |
| -0.16% | +8.64% | +17.75% | +1,102.02% | 502B | |
| +4.23% | -1.08% | -53.51% | +32.29% | 416B | |
| -1.68% | -5.45% | +86.15% | +206.11% | 330B | |
| -0.68% | -6.33% | +105.43% | +462.59% | 270B | |
| +1.45% | +4.60% | -14.75% | +61.47% | 251B | |
| -1.22% | +0.46% | -24.97% | +26.09% | 145B | |
| -1.13% | -0.27% | +126.56% | +230.26% | 142B | |
| -1.37% | +1.83% | +72.56% | +221.76% | 103B | |
| Average | -0.34% | +0.79% | +59.85% | +268.60% | 1,020B | |
| Weighted average by Cap. | +0.54% | +2.40% | +117.68% | +217.17% |
Historical Quotes: Microsoft Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,624,940 |  | 1,760,000 |
| 1 month | 1,410,000 | | 1,760,000 |
| Current year | 1,205,000 | | 1,819,000 |
| 1 year | 1,205,000 | | 1,819,000 |
| 3 years | 1,205,000 | | 1,819,000 |
| 5 years | 1,205,000 | | 1,819,000 |
| 10 years | 168,400 | | 1,819,000 |
Monthly variations
Annual variations
| 2026 | +277.56% | ||
| 2019 | +42.80% | ||
| 2018 | +27.41% | ||
| 2017 | +33.67% | ||
| 2016 | +136.76% | ||
| 2014 | +12.64% | ||
| 2013 | -0.43% |
- Stock Market
- Stocks
- MSFT Stock
- MSFTCO Stock
- Quotes Microsoft Corporation
Select your edition
All financial news and data tailored to specific country editions
