|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,285,700.00 COP | -1.18% |
|
+28.57% | +178.98% |
| 07-17 | US Equity Indexes Drop as Chipmakers Head for Bear Market, Crude Oil Surges After Iran Expands Attack in Middle East | MT |
| 07-17 | Inside Greylock's $1.5 Billion AI Playbook | MT |
Quotes 5-day view: Microsoft Corporation
End-of-day quote Bolsa De Valores De Colombia| 2026-07-10 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | COP 1,250,740.00 | COP 1,259,520.00 | COP 1,278,540.00 | COP 1,301,000.00 | COP 1,285,700.00 |
| Volume | 641 | 297 | 390 | 208 | 47 |
| Change | -1.23% | +0.70% | +1.51% | +1.76% | -1.18% |
| Opening | COP 1,273,240.00 | COP 1,242,000.00 | COP 1,271,460.00 | COP 1,280,000.00 | COP 1,279,520.00 |
| High | COP 1,284,360.00 | COP 1,263,680.00 | COP 1,290,000.00 | COP 1,307,440.00 | COP 1,288,380.00 |
| Low | COP 1,239,280.00 | COP 1,235,000.00 | COP 1,271,460.00 | COP 1,274,000.00 | COP 1,279,520.00 |
Performance
| 1 day | -1.18% | ||
| 1 week | +28.57% | ||
| Current month | +28.57% | ||
| 1 month | +28.57% | ||
| 3 months | +28.57% | ||
| 6 months | +28.57% | ||
| Current year | +178.98% | ||
| 1 year | +178.98% | ||
| 3 years | +178.98% | ||
| 5 years | +178.98% | ||
| 10 years | +732.60% |
Volumes
marketsDaily volume
47
Avg. Volume 20 sessions
525
Avg. Volume 20 sessions COP
674,992,500
Avg. Volume 20 sessions USD
207,897.69
Record volume 1
7,635
Record volume 2
3,729
Record volume 3
3,482
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (COP)
2,979,545,159,774
Market Cap (USD)
2,979,545,159,774
Net sales (USD)
281,724,000,000
Number of employees
228,000
Sales / Employee (USD)
1,235,632
Free-Float
99.91 %
Free-Float capitalization (COP)
909,616,118
Free-Float capitalization (USD)
2,976,809,708,313
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1,275,100
Moving average 20 days
1,289,029
Moving average 50 days
1,428,995.6
Moving average 100 days
1,445,186.8
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
+0.26%
Price spread / (MMA50)
+11.15%
Price spread / (MMA100)
+12.40%
RSI 9 days
45.17
RSI 14 days
43.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.18% | +28.57% | +178.98% | +178.98% | 2,980B | |
| -1.53% | +4.41% | -14.03% | +660.80% | 322B | |
| -6.93% | -14.96% | +204.60% | +786.10% | 119B | |
| -9.47% | -14.07% | +2.88% | +35.05% | 101B | |
| -1.38% | +0.45% | +80.71% | +129.40% | 93.38B | |
| -7.85% | -13.74% | -34.76% | -16.68% | 79.85B | |
| -2.04% | -6.38% | -37.72% | +65.84% | 65.06B | |
| -1.21% | -2.68% | +1.18% | +54.99% | 44.48B | |
| -4.31% | -6.63% | -57.70% | +16.24% | 38.67B | |
| +0.04% | -3.63% | +63.58% | +211.09% | 31.37B | |
| Average | -3.20% | -5.96% | +38.77% | +212.18% | 387.39B | |
| Weighted average by Cap. | -1.56% | -4.10% | +143.38% | +224.01% |
Historical Quotes: Microsoft Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,000,000 |  | 1,288,380 |
| 1 month | 1,000,000 | | 1,288,380 |
| Current year | 1,000,000 | | 1,288,380 |
| 1 year | 1,000,000 | | 1,288,380 |
| 3 years | 1,000,000 | | 1,288,380 |
| 5 years | 1,000,000 | | 1,288,380 |
| 10 years | 156,980 | | 1,288,380 |
Monthly variations
Annual variations
| 2026 | +178.98% | ||
| 2019 | +42.80% | ||
| 2018 | +27.41% | ||
| 2017 | +33.67% | ||
| 2016 | +136.76% | ||
| 2014 | +12.64% | ||
| 2013 | -0.43% |
- Stock Market
- Stocks
- MSFT Stock
- MSFTCO Stock
- Quotes Microsoft Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
