|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.560 USD | -8.77% |
|
-10.34% | +12.23% |
Quotes 5-day view: Micropolis AI Robotics
Delayed Quote NYSE
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | US$1.830 | US$1.780 | US$1.660 | US$1.710 | US$1.560 |
| Volume | 309,763 | 228,161 | 251,958 | 141,514 | 294,586 |
| Change | +5.17% | -2.73% | -6.74% | +3.01% | -8.77% |
| Opening | US$1.690 | US$1.790 | US$1.690 | US$1.660 | US$1.690 |
| High | US$1.900 | US$1.890 | US$1.800 | US$1.750 | US$1.750 |
| Low | US$1.640 | US$1.740 | US$1.640 | US$1.590 | US$1.430 |
Performance
| 1 day | -8.77% | ||
| 1 week | -10.34% | ||
| Current month | -41.35% | ||
| 1 month | -35.54% | ||
| 3 months | -38.82% | ||
| 6 months | +27.87% | ||
| Current year | +12.23% | ||
| 1 year | -47.81% |
Volumes
marketsDaily volume
294,586
Estimated daily volume
294,586
Avg. Volume 20 sessions
1,697,090
Daily volume ratio
0.17
Avg. Volume 20 sessions USD
2,647,460.4
Record volume 1
13,459,064
Record volume 2
10,882,017
Record volume 3
7,826,344
Capital turnover ratio
0.05
Float rotation
0.34
Basic data
Market Cap (USD)
54,425,977
Net sales (AED)
0
Net sales (USD)
0
Number of employees
69
Sales / Employee (AED)
0
Sales / Employee (USD)
0
Free-Float
14.11 %
Free-Float capitalization (USD)
7,677,407
Average Daily Capital Traded
1.32%
Indicators
Moving average 5 days
1.708
Moving average 20 days
2.086
Moving average 50 days
2.418
Moving average 100 days
2.805
Price spread / (MMA5)
+9.49%
Price spread / (MMA20)
+33.71%
Price spread / (MMA50)
+54.98%
Price spread / (MMA100)
+79.79%
RSI 9 days
32.94
RSI 14 days
33.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.77% | -10.34% | -47.81% | - | 54.43M | |
| -2.12% | +1.64% | +40.08% | +158.06% | 122B | |
| -4.50% | -5.98% | +82.68% | +40.07% | 40.56B | |
| -0.40% | +4.44% | -4.20% | +28.71% | 31.84B | |
| -2.07% | +1.07% | +23.45% | +57.90% | 30.43B | |
| -0.93% | +3.67% | +46.97% | +50.53% | 29.68B | |
| -2.48% | -0.43% | - | - | 27.97B | |
| -1.78% | -1.66% | +40.04% | -9.57% | 27.98B | |
| -0.47% | +4.51% | -10.08% | +5.22% | 27.68B | |
| -0.85% | +1.19% | +43.05% | +48.05% | 23.79B | |
| Average | -2.44% | +0.03% | +23.80% | +47.37% | 36.21B | |
| Weighted average by Cap. | -1.93% | +1.67% | +36.17% | +78.21% |
Historical Quotes: Micropolis AI Robotics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
03f29779fc6ad10cb0f5b8cbe5dfcfc._j9_U-g7HyviylZi6VzYUIxlvkEjc9Y_P9gYUULlKmU.sQs6AKZhc0CujAM73QuTIb4T4XhiB5B7eLsrHB2ESTOdUg0Lt3AvfJqhEw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 1.560 | 866 | 254,349 |
| 15:59:53 | 1.640 | 100 | 253,483 |
| 15:59:52 | 1.634 | 207 | 253,383 |
| 15:59:52 | 1.640 | 100 | 253,176 |
| 15:59:48 | 1.640 | 100 | 253,076 |
| 15:59:41 | 1.640 | 100 | 252,976 |
| 15:59:34 | 1.640 | 100 | 252,876 |
| 15:59:24 | 1.640 | 100 | 252,776 |
| 15:59:06 | 1.640 | 100 | 252,676 |
| 15:58:36 | 1.640 | 100 | 252,576 |
Course Extremes
| 1 week | 1.43 |  | 1.9 |
| 1 month | 1.43 | | 2.79 |
| Current year | 1.36 | | 4.62 |
| 1 year | 0.69 | | 4.62 |
| 3 years | 0.69 | | 5.64 |
| 5 years | 0.69 | | 5.64 |
| 10 years | 0.69 | | 5.64 |
Monthly variations
Annual variations
| 2026 | +12.23% | ||
| 2025 | -60.85% |
- Stock Market
- Stocks
- MCRP Stock
- Quotes Micropolis AI Robotics
Select your edition
All financial news and data tailored to specific country editions
