|
Market Closed -
NYSE
16:10:00 2026-09-24 EDT
|
5-day change | 1st Jan Change | ||
| 0.7743 USD | -6.54% |
|
-3.22% | -44.29% |
| 08-24 | Micropolis Robotics Becomes A Robotics and Physical Ai Solutions Provider to Abu Dhabi National Oil Company | CI |
| 08-24 | Micropolis Robotics Secures ADNOC Contract | MT |
Stock exchange
Quotes 5-day view: Micropolis AI Robotics
Delayed Quote NYSE
| 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | |
|---|---|---|---|---|---|
| Last | US$0.8049 | US$0.8687 | US$0.8300 | US$0.8285 | US$0.7743 |
| Volume | 107,027 | 83,511 | 132,000 | 86,372 | 98,469 |
| Change | +0.60% | +7.93% | -4.45% | -0.18% | -6.54% |
| Opening | US$0.8000 | US$0.8240 | US$0.8803 | US$0.8627 | US$0.8100 |
| High | US$0.8593 | US$0.8699 | US$0.9112 | US$0.8627 | US$0.8101 |
| Low | US$0.7869 | US$0.8213 | US$0.8230 | US$0.8000 | US$0.7108 |
Performance
| 1 day | -6.54% | ||
| 1 week | -3.22% | ||
| Current month | -21.63% | ||
| 1 month | -33.25% | ||
| 3 months | -53.36% | ||
| 6 months | -73.02% | ||
| Current year | -44.29% | ||
| 1 year | -52.50% |
Volumes
marketsDaily volume
99,361
Estimated daily volume
99,361
Avg. Volume 20 sessions
155,065
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
120,066.83
Record volume 1
13,459,064
Record volume 2
10,882,017
Record volume 3
7,826,344
Capital turnover ratio
0
Float rotation
0.03
Basic data
Market Cap (USD)
28,905,078
Net sales (AED)
0
Net sales (USD)
0
Free-Float
14.11%
Free-Float capitalization (USD)
4,077,392
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
0.8264
Moving average 20 days
0.9109
Moving average 50 days
1.105
Moving average 100 days
1.642
Price spread / (MMA5)
+6.73%
Price spread / (MMA20)
+17.64%
Price spread / (MMA50)
+42.72%
Price spread / (MMA100)
+112.09%
STIM
RSI 9 days
37.68
RSI 14 days
36.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.54% | -3.22% | -52.50% | - | 28.91M | |
| +0.39% | +5.37% | +30.21% | +151.74% | 122B | |
| -1.03% | +1.79% | +38.83% | +50.66% | 34.49B | |
| -1.89% | +2.93% | -7.58% | +15.94% | 29.57B | |
| +1.77% | +5.04% | +57.48% | +1.87% | 26.34B | |
| -5.50% | -4.59% | -27.43% | +12.94% | 25.37B | |
| -0.60% | -0.71% | +12.31% | +32.93% | 25.46B | |
| -3.41% | -5.06% | +370.21% | +1,863.68% | 24.49B | |
| -0.18% | +0.65% | +28.85% | +52.90% | 23.38B | |
| +0.27% | +3.22% | - | - | 22.04B | |
| Average | -1.68% | +1.07% | +50.04% | +272.83% | 33.36B | |
| Weighted average by Cap. | -0.71% | +2.12% | +50.34% | +221.13% |
Historical Quotes: Micropolis AI Robotics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a3b.4kJTWL4dc5aIBbGmSOPLTzdYE8dckgtLawUTkO_Wm7Q.gBsWPvsuJcbAUub3L6byJmcQe6Jq5kIvElJE57mRqN-IEhkp3HIx8sJw-A
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:57:02 | 0.7743 | 100 | 87,661 |
| 15:56:37 | 0.7744 | 200 | 87,561 |
| 15:56:37 | 0.7744 | 141 | 87,361 |
| 15:56:37 | 0.7744 | 100 | 87,220 |
| 15:56:36 | 0.7707 | 200 | 87,120 |
| 15:56:36 | 0.7743 | 900 | 86,920 |
| 15:56:36 | 0.7737 | 100 | 86,020 |
| 15:45:01 | 0.7668 | 100 | 85,920 |
| 15:27:28 | 0.7519 | 300 | 85,820 |
| 15:27:28 | 0.7528 | 100 | 85,520 |
Price Extremes
| 1 week | 0.71 |  | 0.91 |
| 1 month | 0.71 | | 1.07 |
| Current year | 0.71 | | 4.62 |
| 1 year | 0.69 | | 4.62 |
| 3 years | 0.69 | | 5.64 |
| 5 years | 0.69 | | 5.64 |
| 10 years | 0.69 | | 5.64 |
Monthly variations
Annual variations
| 2026 | -44.29% | ||
| 2025 | -60.85% |
- Stock Market
- Stocks
- MCRP Stock
- Quotes Micropolis AI Robotics
Select your edition
All financial news and data tailored to specific country editions
