Quotes Micropolis AI Robotics

Stocks

MCRP

KYG6083M1015

Industrial Machinery & Equipment

Market Closed - NYSE 16:00:00 2026-08-12 EDT			5-day change	1st Jan Change
1.130 ^USD	-3.42%		-10.32%	-18.71%

06-17	Micropolis Signs Deal to Supply Autonomous Street Sweepers in Abu Dhabi	MT
06-17	Micropolis AI Robotics Enters Five-Year Autonomous Sweeper Deployment Agreement With Department Of Municipalities And Transport	CI

Stock exchange

NYSE MCRP 1.130 $ -3.42% 290K $

Markets		Price	Change	Volumes
NYSE	MCRP	1.130USD	-3.42%	290K $
CBOE	MCRP	1.130USD	-0.88%	8.6K $

Quotes 5-day view: Micropolis AI Robotics

Delayed Quote NYSE

Micropolis AI Robotics(MCRP) : Historical Chart (5-day)

	2026-08-05	2026-08-06	2026-08-07	2026-08-10	2026-08-11
Last	US$1.260	US$1.260	US$1.290	US$1.270	US$1.170
Volume	53,495	141,248	97,794	120,240	284,866
Change	-1.56%	0.00%	+2.38%	-1.55%	-7.87%
Opening	US$1.340	US$1.270	US$1.280	US$1.300	US$1.290
High	US$1.357	US$1.310	US$1.300	US$1.300	US$1.290
Low	US$1.250	US$1.220	US$1.235	US$1.230	US$1.120

Performance

1 day	-3.42%
1 week	-10.32%
Current month	-11.02%
1 month	-14.39%
3 months	-56.54%
6 months	-62.46%
Current year	-18.71%
1 year	-42.05%

Volumes

markets

Daily volume

256,975

Estimated daily volume

256,975

Avg. Volume 20 sessions

191,191

Daily volume ratio

1.34

Avg. Volume 20 sessions USD

216,045.83

Record volume 1

13,459,064

Record volume 2

10,882,017

Record volume 3

7,826,344

Capital turnover ratio

0.01

Float rotation

0.04

Basic data

Market Cap (USD)

40,819,482

Net sales (AED)

Net sales (USD)

Free-Float

14.11 %

Free-Float capitalization (USD)

5,758,055

Average Daily Capital Traded

0.14%

Indicators

Moving average 5 days

1.25

Moving average 20 days

1.259

Moving average 50 days

1.641

Moving average 100 days

2.119

Price spread / (MMA5)

+10.62%

Price spread / (MMA20)

+11.42%

Price spread / (MMA50)

+45.20%

Price spread / (MMA100)

+87.56%

STIM

RSI 9 days

43.01

RSI 14 days

39.54

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MICROPOLIS AI ROBOTICS	-3.42%	-10.32%	-42.05%	-	40.82M
PARKER-HANNIFIN CORPORATION	+0.77%	+7.28%	+42.22%	+158.45%	134B
FANUC CORPORATION	+3.27%	+8.61%	+53.92%	+60.34%	38.12B
TECHTRONIC INDUSTRIES COMPANY LIMITED	+0.21%	+8.87%	+47.30%	+76.37%	33.66B
INGERSOLL RAND INC.	-0.31%	-5.82%	+8.07%	+24.83%	32.99B
SMC CORPORATION	-0.03%	+6.34%	+56.64%	+10.23%	30.92B
XYLEM INC.	-1.01%	-0.26%	-14.99%	+19.41%	28.76B
DOVER CORPORATION	-0.18%	-1.11%	+16.90%	+46.03%	28.07B
GUANGDONG DTECH TECHNOLOGY CO., LTD.	+4.79%	+19.66%	+712.23%	+2,032.69%	26.73B
ALFA LAVAL AB	+0.18%	-1.09%	+36.00%	+47.26%	24.51B
Average	+0.42%	+2.21%	+91.62%	+275.07%	37.76B
Weighted average by Cap.	+0.85%	+4.36%	+82.82%	+223.91%

See all sector performances

Historical Quotes: Micropolis AI Robotics

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

282cf5c42cf001f.7gWWaTlu_n6ZV2bsJCiptJo9q-NKycNeE3Z19nCtvhc.u2v4WVsKzi2vZQiHbXjs9qN44qgmjroZdSBMuDbojVO3a_khUlvPBqs7Vg

Date	Price	Volume	Total
16:00:00	1.130	354	237,717
15:59:45	1.125	317	237,363
15:59:45	1.125	100	237,046
15:58:04	1.130	343	236,946
15:58:03	1.130	352	236,603
15:46:20	1.125	100	236,251
15:46:20	1.125	200	236,151
15:46:20	1.125	200	235,951
15:46:20	1.134	100	235,751
15:46:20	1.130	300	235,651