Quotes 5-day view: Micropolis AI Robotics

Delayed Quote NYSE
Micropolis AI Robotics(MCRP) : Historical Chart (5-day)
  2026-08-06 2026-08-07 2026-08-10 2026-08-11 2026-08-12
Last US$1.260 US$1.290 US$1.270 US$1.170 US$1.130
Volume 141,248 97,794 120,240 284,866 256,945
Change 0.00% +2.38% -1.55% -7.87% -3.42%
Opening US$1.270 US$1.280 US$1.300 US$1.290 US$1.170
High US$1.310 US$1.300 US$1.300 US$1.290 US$1.190
Low US$1.220 US$1.235 US$1.230 US$1.120 US$1.065

Performance

1 day-3.42%
1 week-11.72%
Current month-11.02%
1 month-24.67%
3 months-56.70%
6 months-59.93%
Current year-18.71%
1 year-39.89%

Volumes

markets
Daily volume
257,797
Estimated daily volume
257,797
Avg. Volume 20 sessions
191,191
Daily volume ratio
1.35
Avg. Volume 20 sessions USD
216,045.83
Record volume 1
13,459,064
Record volume 2
10,882,017
Record volume 3
7,826,344
Capital turnover ratio
0.01
Float rotation
0.04

Basic data

Market Cap (USD)
40,819,482
Net sales (AED)
0
Net sales (USD)
0
Free-Float
14.11 %
Free-Float capitalization (USD)
5,758,055
Average Daily Capital Traded
0.14%

Indicators

Moving average 5 days
1.25
Moving average 20 days
1.259
Moving average 50 days
1.641
Moving average 100 days
2.119
Price spread / (MMA5)
+10.62%
Price spread / (MMA20)
+11.42%
Price spread / (MMA50)
+45.20%
Price spread / (MMA100)
+87.56%
STIM
RSI 9 days
43.01
RSI 14 days
39.54

Change 5-day change 1-year change 3-year change Capi.($)
-3.42%-11.72%-39.89% - 40.82M
+0.77%+7.74%+46.38%+156.78% 134B
+3.27%+8.61%+53.92%+60.34% 38.12B
+0.21%+8.87%+47.30%+76.37% 33.66B
-0.31%-5.25%+10.87%+24.48% 32.99B
-0.03%+6.34%+56.64%+10.23% 30.92B
-1.01%-0.20%-14.66%+19.15% 28.76B
-0.18%-0.89%+18.70%+45.53% 28.07B
+4.79%+19.66%+712.23%+2,032.69% 26.73B
+0.18%-1.09%+36.00%+47.26% 24.51B
Average +0.43%+2.21%+92.75%+274.76% 37.76B
Weighted average by Cap. +0.85%+4.36%+84.70%+223.23%

Historical Quotes: Micropolis AI Robotics

DateOpeningHighLowCloseVolumeChange

Latest transactions

c9d3d04fd871749d.750qgd2rWC7T8hQoC7x-x8Zw-LEyxMzNbb32e9k2slw.h8RZtrfJCxeLtWNfR985j7ITqsACvYm0HcmuGpV0xxe6-lzHnMYzV56iWQ
DatePriceVolumeTotal
16:00:00 1.130354237,717
15:59:45 1.125317237,363
15:59:45 1.125100237,046
15:58:04 1.130343236,946
15:58:03 1.130352236,603
15:46:20 1.125100236,251
15:46:20 1.125200236,151
15:46:20 1.125200235,951
15:46:20 1.134100235,751
15:46:20 1.130300235,651
Chart Micropolis AI Robotics

Course Extremes

1 week 1.06
Extreme 1.065
1.31
1 month 1.06
Extreme 1.065
1.48
Current year 1.06
Extreme 1.065
4.62
1 year 0.69
Extreme 0.6882
4.62
3 years 0.69
Extreme 0.6882
5.64
5 years 0.69
Extreme 0.6882
5.64
10 years 0.69
Extreme 0.6882
5.64

Monthly variations

Annual variations

2026-18.71%
2025-60.85%
  1. Stock Market
  2. Stocks
  3. MCRP Stock
  4. Quotes Micropolis AI Robotics