|
Market Closed -
BURSA MALAYSIA
04:59:26 2026-09-24 EDT
|
5-day change | 1st Jan Change | ||
| 5.810 MYR | -5.22% |
|
+4.68% | +101.74% |
| 08-26 | Mi Technovation Unit Becomes Conditionally Eligible for Singapore Listing | MT |
| 07-20 | Mi Technovation Berhad Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
BURSA MALAYSIA
5286 5.810 RM
-5.22%
13.33M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5286 | 5.810MYR | -5.22% | 13.33M RM | ||
OTC Markets
| MITNF | -USD | -.--% | 0 $ |
Quotes 5-day view: Mi Technovation
Delayed Quote BURSA MALAYSIA
| 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | |
|---|---|---|---|---|---|
| Last | MYR 5.650 | MYR 5.660 | MYR 5.990 | MYR 6.130 | MYR 5.810 |
| Volume | 3,880,500 | 1,876,300 | 3,667,300 | 2,408,900 | 2,294,400 |
| Change | +1.07% | +0.18% | +5.83% | +2.34% | -5.22% |
| Opening | MYR 5.620 | MYR 5.680 | MYR 5.700 | MYR 6.020 | MYR 6.080 |
| High | MYR 5.710 | MYR 5.730 | MYR 6.020 | MYR 6.160 | MYR 6.080 |
| Low | MYR 5.550 | MYR 5.600 | MYR 5.700 | MYR 5.820 | MYR 5.810 |
Performance
| 1 day | -5.22% | ||
| 1 week | +4.68% | ||
| Current month | -5.22% | ||
| 1 month | -7.04% | ||
| 3 months | +28.54% | ||
| 6 months | +106.03% | ||
| Current year | +101.74% | ||
| 1 year | +145.15% | ||
| 3 years | +230.11% | ||
| 5 years | +49.36% |
Volumes
marketsDaily volume
2,294,400
Estimated daily volume
2,294,400
Avg. Volume 20 sessions
2,610,650
Daily volume ratio
0.88
Avg. Volume 20 sessions MYR
15,167,876.5
Avg. Volume 20 sessions USD
3,713,975.9
Record volume 1
110,524,798
Record volume 2
36,308,200
Record volume 3
30,948,600
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
5,434,206,033
Market Cap (USD)
1,330,152,747
Net sales (MYR)
625,001,000
Net sales (USD)
152,984,041
Free-Float
39.87%
Free-Float capitalization (MYR)
2,235,804,117
Free-Float capitalization (USD)
547,266,881
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
5.804
Moving average 20 days
5.862
Moving average 50 days
5.699
Moving average 100 days
5.019
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+0.90%
Price spread / (MMA50)
-1.91%
Price spread / (MMA100)
-13.61%
STIM
RSI 9 days
64.28
RSI 14 days
59.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.22% | +4.68% | +145.15% | +230.11% | 1.33B | |
| -0.83% | +7.66% | +83.36% | +170.75% | 663B | |
| -0.04% | +14.09% | +132.82% | +396.13% | 385B | |
| +1.53% | +4.31% | +102.71% | +164.18% | 152B | |
| +0.87% | +15.54% | +300.57% | +524.11% | 95.88B | |
| -4.16% | -4.54% | - | - | 37.07B | |
| -1.52% | +14.16% | +55.19% | +63.26% | 23.06B | |
| +1.77% | +11.27% | +87.69% | +78.27% | 22.13B | |
| +3.87% | +4.97% | +91.30% | +271.90% | 15.29B | |
| -0.91% | +14.81% | +104.59% | +127.02% | 13.85B | |
| Average | -0.46% | +8.52% | +122.60% | +225.08% | 140.89B | |
| Weighted average by Cap. | -0.24% | +9.30% | +114.52% | +255.33% |
Historical Quotes: Mi Technovation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b0d6eafe5.iBsai5dU6IdiUAKoxNgXz6zP7qDq6oIG1XmD6gwMV-w.8GhrzPkS0bQQH23nio5hkOudlvObr-Noihr5j01pFJnSUS3MpxOf4zY8Ww
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:59:26 | 5.810 | 100 | 2,294,400 |
| 04:59:26 | 5.810 | 200 | 2,294,300 |
| 04:59:26 | 5.810 | 1,200 | 2,294,100 |
| 04:57:16 | 5.810 | 800 | 2,292,900 |
| 04:57:10 | 5.810 | 200 | 2,292,100 |
| 04:56:55 | 5.810 | 300 | 2,291,900 |
| 04:56:42 | 5.810 | 2,700 | 2,291,600 |
| 04:55:27 | 5.810 | 400 | 2,288,900 |
| 04:54:53 | 5.810 | 200 | 2,288,500 |
| 04:54:51 | 5.810 | 200 | 2,288,300 |
Price Extremes
| 1 week | 5.55 |  | 6.16 |
| 1 month | 5.44 | | 6.57 |
| Current year | 2.53 | | 6.57 |
| 1 year | 2.35 | | 6.57 |
| 3 years | 1.4 | | 6.57 |
| 5 years | 1.06 | | 6.57 |
| 10 years | 0.93 | | 6.57 |
Monthly variations
Annual variations
| 2026 | +101.74% | ||
| 2025 | +27.43% | ||
| 2024 | +22.16% | ||
| 2023 | +42.31% | ||
| 2022 | -61.54% | ||
| 2021 | -14.21% | ||
| 2020 | +106.28% | ||
| 2019 | +27.90% | ||
| 2018 | +45.45% |
- Stock Market
- Stocks
- 5286 Stock
- Quotes Mi Technovation
Select your edition
All financial news and data tailored to specific country editions
