|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.550 MYR | -1.94% |
|
-5.99% | +57.99% |
| 06-25 | Malaysian Shares End in Red Bucking Regional Gains; Mi Technovation Rises 4% | MT |
| 06-25 | Mi Technovation to List Semiconductor Materials Business in Singapore; Shares Gain 3% | MT |
Quotes 5-day view: Mi Technovation
Delayed Quote BURSA MALAYSIA
| 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-06 | Today | |
|---|---|---|---|---|---|
| Last | MYR 4.840 | MYR 4.680 | MYR 4.720 | MYR 4.640 | MYR 4.550 |
| Volume | 1,711,900 | 2,097,900 | 2,495,600 | 1,537,400 | 3,759,300 |
| Change | +0.41% | -3.31% | +0.85% | -1.69% | -1.94% |
| Opening | MYR 4.820 | MYR 4.830 | MYR 4.690 | MYR 4.720 | MYR 4.630 |
| High | MYR 4.880 | MYR 4.830 | MYR 4.720 | MYR 4.740 | MYR 4.670 |
| Low | MYR 4.770 | MYR 4.680 | MYR 4.540 | MYR 4.600 | MYR 4.550 |
Performance
| 1 day | -1.94% | ||
| 1 week | -5.99% | ||
| Current month | -5.60% | ||
| 1 month | -4.41% | ||
| 3 months | +54.76% | ||
| 6 months | +51.16% | ||
| Current year | +57.99% | ||
| 1 year | +129.80% | ||
| 3 years | +229.71% | ||
| 5 years | +29.26% |
Volumes
marketsDaily volume
3,759,300
Estimated daily volume
3,759,300
Avg. Volume 20 sessions
2,116,636
Daily volume ratio
1.78
Avg. Volume 20 sessions MYR
9,630,693.8
Avg. Volume 20 sessions USD
2,368,004.62
Record volume 1
110,524,799
Record volume 2
36,308,200
Record volume 3
30,948,600
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
4,106,400,000
Market Cap (USD)
1,005,386,348
Net sales (MYR)
625,001,000
Net sales (USD)
153,021,496
Number of employees
594
Sales / Employee (MYR)
1,052,190
Sales / Employee (USD)
257,612
Free-Float
37.12 %
Free-Float capitalization (MYR)
1,550,163,286
Free-Float capitalization (USD)
379,532,682
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
4.74
Moving average 20 days
4.766
Moving average 50 days
4.224
Moving average 100 days
3.586
Price spread / (MMA5)
+4.18%
Price spread / (MMA20)
+4.76%
Price spread / (MMA50)
-7.16%
Price spread / (MMA100)
-21.18%
STIM
RSI 9 days
45.99
RSI 14 days
51.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.94% | -5.99% | +129.80% | +229.71% | 1.01B | |
| -7.05% | -12.09% | +125.31% | +136.29% | 715B | |
| -8.48% | -26.70% | +223.67% | +414.10% | 438B | |
| -3.94% | -7.00% | +155.64% | +239.21% | 203B | |
| -4.12% | +3.83% | +342.86% | +500.00% | 92.97B | |
| +0.59% | -11.72% | +1,304.86% | +2,021.00% | 29.43B | |
| -6.36% | -10.47% | +136.13% | +107.98% | 25.97B | |
| -9.76% | -27.05% | +58.08% | +23.97% | 22.14B | |
| -4.31% | +1.94% | +183.77% | +330.48% | 20.8B | |
| -8.67% | -26.77% | +194.54% | +125.94% | 17.32B | |
| Average | -5.43% | -7.21% | +285.46% | +412.87% | 156.56B | |
| Weighted average by Cap. | -6.77% | -5.15% | +192.61% | +284.81% |
Historical Quotes: Mi Technovation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e9c68.RBdfHe8ACKP6eNQXVSaqiF3uLdTQkq43PwNBwFHTVns.E2IFUpw5PNvKHO1hD0r9yzTcT56yxNR5UEUPphTiOAEWZWlE3DZi0Kg_jQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:59:19 | 4.550 | 100 | 3,759,300 |
| 04:59:18 | 4.550 | 2,000 | 3,759,200 |
| 04:58:59 | 4.550 | 300 | 3,757,200 |
| 04:54:50 | 4.550 | 100 | 3,756,900 |
| 04:54:49 | 4.550 | 3,000 | 3,756,800 |
| 04:54:01 | 4.550 | 1,000 | 3,753,800 |
| 04:52:02 | 4.550 | 700 | 3,752,800 |
| 04:52:02 | 4.550 | 800 | 3,752,100 |
| 04:50:59 | 4.550 | 100 | 3,751,300 |
| 04:50:46 | 4.550 | 400 | 3,751,200 |
Course Extremes
| 1 week | 4.54 |  | 4.88 |
| 1 month | 4.48 | | 5 |
| Current year | 2.53 | | 5.07 |
| 1 year | 1.88 | | 5.07 |
| 3 years | 1.36 | | 5.07 |
| 5 years | 1.06 | | 5.07 |
| 10 years | 0.93 | | 5.52 |
Monthly variations
Annual variations
| 2026 | +57.99% | ||
| 2025 | +27.43% | ||
| 2024 | +22.16% | ||
| 2023 | +42.31% | ||
| 2022 | -61.54% | ||
| 2021 | -14.21% | ||
| 2020 | +106.28% | ||
| 2019 | +27.90% | ||
| 2018 | +45.45% |
- Stock Market
- Stocks
- 5286 Stock
- Quotes Mi Technovation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
