|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.720 MYR | +0.85% |
|
+0.43% | +63.89% |
| 06-25 | Malaysian Shares End in Red Bucking Regional Gains; Mi Technovation Rises 4% | MT |
| 06-25 | Mi Technovation to List Semiconductor Materials Business in Singapore; Shares Gain 3% | MT |
Quotes 5-day view: Mi Technovation
Delayed Quote BURSA MALAYSIA
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | MYR 4.840 | MYR 4.820 | MYR 4.840 | MYR 4.680 | MYR 4.720 |
| Volume | 1,474,700 | 1,921,100 | 1,711,900 | 2,097,900 | 2,495,600 |
| Change | +2.98% | -0.41% | +0.41% | -3.31% | +0.85% |
| Opening | MYR 4.670 | MYR 4.860 | MYR 4.820 | MYR 4.830 | MYR 4.690 |
| High | MYR 4.850 | MYR 4.870 | MYR 4.880 | MYR 4.830 | MYR 4.720 |
| Low | MYR 4.600 | MYR 4.750 | MYR 4.770 | MYR 4.680 | MYR 4.540 |
Performance
| 1 day | +0.85% | ||
| 1 week | +0.43% | ||
| Current month | -2.07% | ||
| 1 month | -6.72% | ||
| 3 months | +65.61% | ||
| 6 months | +67.38% | ||
| Current year | +63.89% | ||
| 1 year | +133.66% | ||
| 3 years | +237.14% | ||
| 5 years | +34.47% |
Volumes
marketsDaily volume
2,495,600
Estimated daily volume
2,495,600
Avg. Volume 20 sessions
2,255,357
Daily volume ratio
1.11
Avg. Volume 20 sessions MYR
10,645,285.04
Avg. Volume 20 sessions USD
2,617,473.33
Record volume 1
110,524,799
Record volume 2
36,308,200
Record volume 3
30,948,600
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
4,177,199,998
Market Cap (USD)
1,026,036,549
Net sales (MYR)
625,001,000
Net sales (USD)
153,517,636
Number of employees
594
Sales / Employee (MYR)
1,052,190
Sales / Employee (USD)
258,447
Free-Float
37.12 %
Free-Float capitalization (MYR)
1,576,890,238
Free-Float capitalization (USD)
387,328,119
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
4.78
Moving average 20 days
4.778
Moving average 50 days
4.166
Moving average 100 days
3.571
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
+1.23%
Price spread / (MMA50)
-11.74%
Price spread / (MMA100)
-24.33%
STIM
RSI 9 days
48.2
RSI 14 days
53.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.85% | +0.43% | +133.66% | +237.14% | 1.03B | |
| +3.59% | +3.56% | +141.38% | +145.37% | 719B | |
| -10.19% | -7.30% | +255.64% | +439.81% | 439B | |
| +0.36% | +0.38% | +170.61% | +242.54% | 206B | |
| -6.19% | +7.91% | +373.61% | +514.41% | 93.65B | |
| -2.44% | -12.20% | +1,369.20% | +2,209.59% | 31.4B | |
| -0.19% | -4.70% | +152.25% | +111.50% | 26.48B | |
| -11.22% | -9.15% | +69.28% | +33.29% | 22.37B | |
| +4.90% | +14.54% | +224.73% | +354.06% | 22.21B | |
| -12.93% | -11.52% | +213.32% | +135.78% | 17.26B | |
| Average | -3.35% | -3.15% | +310.37% | +442.35% | 157.96B | |
| Weighted average by Cap. | -1.80% | -1.74% | +216.28% | +303.62% |
Historical Quotes: Mi Technovation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
54.Idty-GPS8utD77FI27hfGmLfS660W41qYp2oKGG2kMI.UKw41TuEiJsNh_s4jPsJQiDtH-3xM9gvEvuZHgvjpJRXvCeSD7W93w-31g
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:52:06 | 4.720 | 1,000 | 2,495,600 |
| 04:50:02 | 4.720 | 200 | 2,494,600 |
| 04:50:02 | 4.720 | 3,600 | 2,494,400 |
| 04:50:02 | 4.720 | 300 | 2,490,800 |
| 04:50:02 | 4.720 | 800 | 2,490,500 |
| 04:50:02 | 4.720 | 300 | 2,489,700 |
| 04:50:02 | 4.720 | 300 | 2,489,400 |
| 04:50:02 | 4.720 | 2,000 | 2,489,100 |
| 04:50:02 | 4.720 | 2,000 | 2,487,100 |
| 04:50:02 | 4.720 | 200 | 2,485,100 |
Course Extremes
| 1 week | 4.54 |  | 4.88 |
| 1 month | 4.48 | | 5 |
| Current year | 2.53 | | 5.07 |
| 1 year | 1.88 | | 5.07 |
| 3 years | 1.36 | | 5.07 |
| 5 years | 1.06 | | 5.07 |
| 10 years | 0.93 | | 5.52 |
Monthly variations
Annual variations
| 2026 | +63.89% | ||
| 2025 | +27.43% | ||
| 2024 | +22.16% | ||
| 2023 | +42.31% | ||
| 2022 | -61.54% | ||
| 2021 | -14.21% | ||
| 2020 | +106.28% | ||
| 2019 | +27.90% | ||
| 2018 | +45.45% |
- Stock Market
- Stocks
- 5286 Stock
- Quotes Mi Technovation
Select your edition
All financial news and data tailored to specific country editions
