|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.700 MYR | +1.79% |
|
+21.54% | +97.92% |
Quotes 5-day view: Mi Technovation
Delayed Quote BURSA MALAYSIA
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | MYR 4.870 | MYR 5.920 | MYR 5.690 | MYR 5.600 | MYR 5.700 |
| Volume | 2,172,600 | 13,999,900 | 5,250,900 | 2,364,400 | 1,365,200 |
| Change | +3.84% | +21.56% | -3.89% | -1.58% | +1.79% |
| Opening | MYR 4.690 | MYR 5.700 | MYR 5.920 | MYR 5.700 | MYR 5.540 |
| High | MYR 4.890 | MYR 6.290 | MYR 6.000 | MYR 5.800 | MYR 5.730 |
| Low | MYR 4.640 | MYR 5.700 | MYR 5.660 | MYR 5.600 | MYR 5.480 |
Performance
| 1 day | +1.79% | ||
| 1 week | +21.54% | ||
| Current month | +18.26% | ||
| 1 month | +23.91% | ||
| 3 months | +65.22% | ||
| 6 months | +75.38% | ||
| Current year | +97.92% | ||
| 1 year | +179.41% | ||
| 3 years | +263.06% | ||
| 5 years | +49.61% |
Volumes
marketsDaily volume
1,365,200
Estimated daily volume
4,050,454
Avg. Volume 20 sessions
3,205,027
Daily volume ratio
1.26
Avg. Volume 20 sessions MYR
18,268,653.9
Avg. Volume 20 sessions USD
4,464,475.37
Record volume 1
110,524,799
Record volume 2
36,308,200
Record volume 3
30,948,600
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
5,038,835,421
Market Cap (USD)
1,232,290,394
Net sales (MYR)
625,001,000
Net sales (USD)
152,849,352
Number of employees
594
Sales / Employee (MYR)
1,052,190
Sales / Employee (USD)
257,322
Free-Float
37.12 %
Free-Float capitalization (MYR)
1,901,791,725
Free-Float capitalization (USD)
465,099,468
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
5.208
Moving average 20 days
4.875
Moving average 50 days
4.596
Moving average 100 days
3.822
Price spread / (MMA5)
-8.63%
Price spread / (MMA20)
-14.47%
Price spread / (MMA50)
-19.36%
Price spread / (MMA100)
-32.95%
STIM
RSI 9 days
69.06
RSI 14 days
66.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.79% | +21.54% | +179.41% | +263.06% | 1.23B | |
| -0.65% | -1.20% | +160.34% | +152.47% | 697B | |
| +0.15% | -0.37% | +229.33% | +412.77% | 399B | |
| -6.29% | -5.12% | +120.45% | +212.52% | 184B | |
| -1.07% | -4.84% | +322.80% | +487.33% | 88.76B | |
| -4.76% | +2.43% | +153.01% | +110.39% | 23.62B | |
| -1.59% | +0.52% | +47.68% | +29.47% | 20.97B | |
| -4.14% | -3.36% | +159.64% | +320.42% | 19.13B | |
| -2.45% | +3.67% | +203.58% | +133.40% | 16.6B | |
| -1.35% | +3.43% | +199.75% | +174.89% | 14.69B | |
| Average | -2.06% | -1.15% | +177.60% | +229.67% | 146.49B | |
| Weighted average by Cap. | -1.33% | -2.02% | +183.14% | +251.10% |
Historical Quotes: Mi Technovation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2851d4c2e9239cd.DgwVrQZ1cnnqFNTZdjSC75jnHTbmTnQZ18LCpRtou1E.ZmBi5F80HEuoVayBBU7Up_2xVGaUGQBv4Iz2_W0S6ylLOmbcdBY1IdJVmQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:40:34 | 5.700 | 600 | 1,365,200 |
| 23:40:34 | 5.700 | 1,600 | 1,364,600 |
| 23:40:34 | 5.700 | 500 | 1,363,000 |
| 23:40:34 | 5.700 | 100 | 1,362,500 |
| 23:40:34 | 5.700 | 500 | 1,362,400 |
| 23:40:34 | 5.700 | 1,400 | 1,361,900 |
| 23:40:34 | 5.700 | 500 | 1,360,500 |
| 23:39:51 | 5.690 | 2,000 | 1,360,000 |
| 23:38:41 | 5.690 | 1,000 | 1,358,000 |
| 23:35:04 | 5.700 | 400 | 1,357,000 |
Course Extremes
| 1 week | 4.64 |  | 6.29 |
| 1 month | 4.48 | | 6.29 |
| Current year | 2.53 | | 6.29 |
| 1 year | 1.95 | | 6.29 |
| 3 years | 1.4 | | 6.29 |
| 5 years | 1.06 | | 6.29 |
| 10 years | 0.93 | | 6.29 |
Monthly variations
Annual variations
| 2026 | +94.44% | ||
| 2025 | +27.43% | ||
| 2024 | +22.16% | ||
| 2023 | +42.31% | ||
| 2022 | -61.54% | ||
| 2021 | -14.21% | ||
| 2020 | +106.28% | ||
| 2019 | +27.90% | ||
| 2018 | +45.45% |
- Stock Market
- Stocks
- 5286 Stock
- Quotes Mi Technovation
Select your edition
All financial news and data tailored to specific country editions
