Quotes Mi Technovation

Stocks

MI

MYL5286OO009

Semiconductor Equipment & Testing

Delayed BURSA MALAYSIA 04:59:45 2026-08-24 EDT			5-day change	1st Jan Change
6.070 ^MYR	-2.88%		+3.06%	+110.76%

07-20	Mi Technovation Berhad Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
07-20	Mi Technovation Proposes 'Dividend-in-Specie' Ahead of Semiconductor Unit's Singapore Listing; Shares Up 3%	MT

Stock exchange

BURSA MALAYSIA MI 6.070 RM -2.88% 11.06M RM

Markets		Price	Change	Volumes
BURSA MALAYSIA	MI	6.070MYR	-2.88%	11.06M RM
OTC Markets	MITNF	0.5652USD	0.00%	0 $

Quotes 5-day view: Mi Technovation

Delayed Quote BURSA MALAYSIA

Mi Technovation(5286) : Historical Chart (5-day)

	2026-08-19	2026-08-20	2026-08-21	2026-08-24	2026-08-24
Last	MYR 6.250	MYR 6.320	MYR 6.250	MYR 6.070	MYR 6.070
Volume	2,916,300	3,513,800	1,570,300	1,822,400	1,822,400
Change	-3.10%	+1.12%	-1.11%	-2.88%	-2.88%
Opening	MYR 6.450	MYR 6.280	MYR 6.320	MYR 6.250	MYR 6.250
High	MYR 6.450	MYR 6.440	MYR 6.330	MYR 6.290	MYR 6.290
Low	MYR 6.170	MYR 6.260	MYR 6.230	MYR 6.050	MYR 6.050

Performance

1 day	-2.88%
1 week	+3.06%
Current month	+8.78%
1 month	+8.39%
3 months	+44.52%
6 months	+100.99%
Current year	+110.76%
1 year	+167.40%
3 years	+279.38%
5 years	+51.75%

Volumes

markets

Daily volume

1,822,400

Estimated daily volume

50,224,995

Avg. Volume 20 sessions

2,843,727

Daily volume ratio

17.66

Avg. Volume 20 sessions MYR

17,261,422.89

Avg. Volume 20 sessions USD

4,272,633.7

Record volume 1

110,524,799

Record volume 2

36,308,200

Record volume 3

30,948,600

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (MYR)

5,534,915,297

Market Cap (USD)

1,369,892,906

Net sales (MYR)

625,001,000

Net sales (USD)

154,687,902

Free-Float

40.47 %

Free-Float capitalization (MYR)

2,277,239,092

Free-Float capitalization (USD)

563,617,239

Average Daily Capital Traded

0.31%

Indicators

Moving average 5 days

6.232

Moving average 20 days

5.796

Moving average 50 days

5.258

Moving average 100 days

4.447

Price spread / (MMA5)

+2.67%

Price spread / (MMA20)

-4.51%

Price spread / (MMA50)

-13.37%

Price spread / (MMA100)

-26.74%

STIM

RSI 9 days

67.47

RSI 14 days

66.76

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MI TECHNOVATION	-2.88%	+3.06%	+167.40%	+279.38%	1.37B
ASML HOLDING N.V.	-1.08%	-8.11%	+130.55%	+146.82%	675B
LAM RESEARCH CORPORATION	-1.22%	-9.79%	+209.92%	+372.87%	393B
TOKYO ELECTRON LIMITED	-1.54%	-3.76%	+168.28%	+165.20%	155B
ASE TECHNOLOGY HOLDING CO., LTD.	+0.85%	-3.74%	+312.54%	+423.89%	81.07B
ENTEGRIS, INC.	-3.77%	-15.23%	+57.53%	+45.25%	21.95B
LASERTEC CORPORATION	-0.89%	-6.89%	+115.44%	+66.72%	19.8B
SCREEN HOLDINGS CO., LTD.	-1.10%	-5.11%	+127.48%	+270.76%	15.43B
ONTO INNOVATION INC.	-3.55%	-19.44%	+160.75%	+146.52%	14.39B
AMKOR TECHNOLOGY, INC.	-4.70%	-21.86%	+98.84%	+81.03%	12.49B
Average	-2.06%	-8.59%	+154.87%	+199.84%	138.99B
Weighted average by Cap.	-1.30%	-8.48%	+166.48%	+227.10%

See all sector performances

Historical Quotes: Mi Technovation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

f93cc944cccb9c3fcf46e2bb722.Wqwq6BZ2Qzy2YzUxJdtPedIpbEUBPv8q_3EBpuZwhPQ.O-pm0EQkAm34FHFjSp15D-UcPxReRK5NkgQs1bM9t4cR9EGeREIce9kSBQ

Date	Price	Volume	Total
04:59:45	6.070	600	1,822,400
04:59:45	6.070	100	1,821,800
04:59:45	6.070	1,000	1,821,700
04:59:45	6.070	300	1,820,700
04:55:32	6.070	1,700	1,820,400
04:55:32	6.070	200	1,818,700
04:55:32	6.070	100	1,818,500
04:55:19	6.070	200	1,818,400
04:55:19	6.070	300	1,818,200
04:53:12	6.070	200	1,817,900