|
Market Closed -
BURSA MALAYSIA
04:50:27 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 6.500 MYR | +1.88% |
|
-4.13% | +125.69% |
| 10-05 | Mi Material Holding Limited has filed an IPO in the amount of SGD 214.9875 million. | CI |
| 10-05 | Mi Technovation Unit Seeks Listing on SGX Mainboard | MT |
Stock exchange
BURSA MALAYSIA
5286 6.500 RM
+1.88%
24.17M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5286 | 6.500MYR | +1.88% | 24.17M RM | ||
OTC Markets
| MITNF | 0.5652USD | 0.00% | 0 $ |
Quotes 5-day view: Mi Technovation
Delayed Quote BURSA MALAYSIA
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | MYR 7.020 | MYR 6.500 | MYR 6.700 | MYR 6.380 | MYR 6.500 |
| Volume | 7,149,900 | 8,470,500 | 4,215,600 | 7,403,200 | 3,718,300 |
| Change | +3.54% | -7.41% | +3.08% | -4.78% | +1.88% |
| Opening | MYR 6.770 | MYR 6.970 | MYR 6.500 | MYR 6.320 | MYR 6.470 |
| High | MYR 7.020 | MYR 6.970 | MYR 6.790 | MYR 6.560 | MYR 6.590 |
| Low | MYR 6.700 | MYR 6.370 | MYR 6.310 | MYR 6.250 | MYR 6.400 |
Performance
| 1 day | +1.88% | ||
| 1 week | -4.13% | ||
| Current month | +25.00% | ||
| 1 month | +17.12% | ||
| 3 months | +33.47% | ||
| 6 months | +105.05% | ||
| Current year | +125.69% | ||
| 1 year | +120.34% | ||
| 3 years | +280.12% | ||
| 5 years | +70.60% |
Volumes
marketsDaily volume
3,718,300
Estimated daily volume
3,718,300
Avg. Volume 20 sessions
6,878,187
Daily volume ratio
0.54
Avg. Volume 20 sessions MYR
44,708,215.5
Avg. Volume 20 sessions USD
10,959,235.45
Record volume 1
110,524,798
Record volume 2
36,308,200
Record volume 3
30,948,600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (MYR)
5,743,350,796
Market Cap (USD)
1,407,856,094
Net sales (MYR)
625,001,000
Net sales (USD)
153,205,245
Free-Float
40.47%
Free-Float capitalization (MYR)
2,398,901,704
Free-Float capitalization (USD)
588,037,977
Average Daily Capital Traded
0.78%
Indicators
Moving average 5 days
6.62
Moving average 20 days
5.948
Moving average 50 days
5.907
Moving average 100 days
5.426
Price spread / (MMA5)
+1.85%
Price spread / (MMA20)
-8.49%
Price spread / (MMA50)
-9.12%
Price spread / (MMA100)
-16.53%
RSI 9 days
54.94
RSI 14 days
55.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.88% | -4.13% | +120.34% | +280.12% | 1.41B | |
| +0.89% | -7.77% | +68.36% | +159.34% | 638B | |
| -4.87% | -17.22% | +85.39% | +305.62% | 330B | |
| -4.82% | -19.28% | +79.73% | +190.28% | 325B | |
| -5.00% | -15.25% | +50.84% | +237.41% | 216B | |
| +0.55% | -17.02% | +97.43% | +693.61% | 158B | |
| +2.56% | -14.58% | +75.70% | +160.60% | 153B | |
| -0.30% | -9.81% | +250.39% | +478.45% | 90.95B | |
| -2.68% | -0.07% | +44.54% | +229.66% | 64.38B | |
| -5.31% | -19.29% | +133.31% | +235.05% | 50.81B | |
| Average | -1.71% | -11.62% | +100.60% | +297.01% | 202.86B | |
| Weighted average by Cap. | -1.81% | -12.83% | +82.98% | +256.75% |
Historical Quotes: Mi Technovation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
30.gebmNkOC2VN0Pgw625VEDWETTehKwrUc9rOXnNY3AdU.sIjeTgC7jyQ2eHVe7Pp3bCpdF4cOt_tznezU2LRGM4PU1YdbFMayJjkLXQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:50:27 | 6.500 | 4,000 | 3,718,300 |
| 04:50:04 | 6.500 | 100 | 3,714,300 |
| 04:50:04 | 6.500 | 100 | 3,714,200 |
| 04:50:04 | 6.500 | 900 | 3,714,100 |
| 04:50:04 | 6.500 | 500 | 3,713,200 |
| 04:50:04 | 6.500 | 600 | 3,712,700 |
| 04:50:04 | 6.500 | 100 | 3,712,100 |
| 04:50:04 | 6.500 | 500 | 3,712,000 |
| 04:50:04 | 6.500 | 500 | 3,711,500 |
| 04:50:04 | 6.500 | 200 | 3,711,000 |
Price Extremes
| 1 week | 6.25 |  | 7.02 |
| 1 month | 5.13 | | 7.02 |
| Current year | 2.53 | | 7.02 |
| 1 year | 2.53 | | 7.02 |
| 3 years | 1.4 | | 7.02 |
| 5 years | 1.06 | | 7.02 |
| 10 years | 0.93 | | 7.02 |
Monthly variations
Annual variations
| 2026 | +125.69% | ||
| 2025 | +27.43% | ||
| 2024 | +22.16% | ||
| 2023 | +42.31% | ||
| 2022 | -61.54% | ||
| 2021 | -14.21% | ||
| 2020 | +106.28% | ||
| 2019 | +27.90% | ||
| 2018 | +45.45% |
- Stock Market
- Stocks
- 5286 Stock
- Quotes Mi Technovation
Select your edition
All financial news and data tailored to specific country editions
