|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.800 THB | +0.87% |
|
+0.87% | +12.62% |
Quotes 5-day view: MFEC
End-of-day quote Thailand S.E.| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | THB 5.800 | THB 5.750 | THB 5.750 | THB 5.750 | THB 5.800 |
| Volume | 139,600 | 251,400 | 136,500 | 207,900 | 168,100 |
| Change | 0.00% | -0.86% | 0.00% | 0.00% | +0.87% |
| Opening | THB 5.800 | THB 5.800 | THB 5.800 | THB 5.800 | THB 5.800 |
| High | THB 5.800 | THB 5.850 | THB 5.800 | THB 5.800 | THB 5.850 |
| Low | THB 5.750 | THB 5.750 | THB 5.750 | THB 5.750 | THB 5.750 |
Performance
| 1 day | +0.87% | ||
| 1 week | +0.87% | ||
| Current month | +0.87% | ||
| 1 month | -0.85% | ||
| 3 months | -3.33% | ||
| 6 months | +12.62% | ||
| Current year | +12.62% | ||
| 1 year | +7.41% | ||
| 3 years | -22.15% | ||
| 5 years | -8.66% | ||
| 10 years | +25.00% |
Volumes
marketsDaily volume
168,100
Avg. Volume 20 sessions
163,511
Avg. Volume 20 sessions THB
948,363.8
Avg. Volume 20 sessions USD
28,616.88
Record volume 1
133,252,600
Record volume 2
112,683,300
Record volume 3
109,223,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,535,069,892
Market Cap (USD)
76,495,734
Net sales (THB)
6,913,082,161
Net sales (USD)
208,602,254
Number of employees
787
Sales / Employee (THB)
8,784,094
Sales / Employee (USD)
265,060
Free-Float
37.38 %
Free-Float capitalization (THB)
947,694,036
Free-Float capitalization (USD)
28,596,668
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
5.77
Moving average 20 days
5.81
Moving average 50 days
5.78
Moving average 100 days
5.77
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
+0.17%
Price spread / (MMA50)
-0.34%
Price spread / (MMA100)
-0.52%
RSI 9 days
53.04
RSI 14 days
51.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.87% | +0.87% | +7.41% | -22.15% | 76.5M | |
| +1.14% | +12.10% | +0.65% | +116.37% | 272B | |
| -0.40% | +14.57% | +19.70% | +47.83% | 90.17B | |
| +4.74% | +9.16% | -54.56% | -55.49% | 84.05B | |
| +1.23% | -0.06% | -38.85% | -36.60% | 78.6B | |
| -0.81% | -1.48% | -39.46% | -10.95% | 55.41B | |
| +0.61% | +0.58% | -34.98% | -21.59% | 44.25B | |
| -0.54% | +4.36% | -2.09% | +78.87% | 36.05B | |
| -0.76% | +10.94% | +2.06% | +199.21% | 34.62B | |
| +5.65% | +3.48% | -33.73% | -4.12% | 30.64B | |
| Average | +1.17% | +4.53% | -17.38% | +29.14% | 72.6B | |
| Weighted average by Cap. | +1.21% | +6.72% | -14.40% | +50.26% |
Historical Quotes: MFEC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5.75 |  | 5.85 |
| 1 month | 5.75 | | 6.05 |
| Current year | 5.1 | | 6.15 |
| 1 year | 4.98 | | 6.15 |
| 3 years | 4.92 | | 7.65 |
| 5 years | 4.92 | | 13.5 |
| 10 years | 2.72 | | 13.5 |
Monthly variations
Annual variations
| 2026 | +12.62% | ||
| 2025 | -15.57% | ||
| 2024 | -8.27% | ||
| 2023 | -16.35% | ||
| 2022 | -27.06% | ||
| 2021 | +127.08% | ||
| 2020 | +46.34% | ||
| 2019 | +16.31% | ||
| 2018 | -41.98% | ||
| 2017 | -8.30% | ||
| 2016 | +6.85% | ||
| 2015 | -37.61% | ||
| 2014 | +25.20% | ||
| 2013 | +7.63% | ||
| 2012 | +30.53% | ||
| 2011 | +2.73% | ||
| 2010 | -0.90% | ||
| 2009 | +43.23% | ||
| 2008 | -38.00% | ||
| 2007 | +26.26% | ||
| 2006 | -25.28% | ||
| 2005 | -7.83% | ||
| 2004 | -45.24% | ||
| 2003 | +31.25% |
- Stock Market
- Stocks
- MFEC Stock
- Quotes MFEC
Select your edition
All financial news and data tailored to specific country editions
