Quotes Metalla Royalty & Streaming Ltd. Deutsche Boerse AG
Stocks
X9C
CA59124U6051
Diversified Mining
|
Market Closed -
Deutsche Boerse AG
02:03:09 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 8.700 EUR | +3.94% |
|
+1.75% | +34.26% |
| 08-14 | Earnings Flash (MTA) Metalla Royalty & Streaming Ltd. Reports Q2 Revenue $5.2M | MT |
| 08-13 | Metalla Royalty & Streaming Swings to Q2 Profit as Revenue Jumps 94% | MT |
Stock exchange
Deutsche Boerse AG
X9C 8.700 €
+3.94%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MTA | 14.23CAD | +2.67% | 276K $ | ||
NYSE
| MTA | 10.18USD | +1.19% | 5.43M $ | |
|
CBOE
| MTA | 10.14USD | +1.10% | 677K $ | |
|
Tradegate
| X9C | 8.840EUR | +1.14% | 6.42K € | |
|
London S.E.
| 0A66 | 13.87CAD | +8.24% | 2.77K $ | |
|
Boerse Muenchen
| X9C | 8.760EUR | +0.69% | 8.76 € | |
|
Deutsche Boerse AG
| X9C | 8.700EUR | +3.94% | 0 € | |
|
Börse Stuttgart
| X9C | 8.740EUR | +0.34% | 0 € |
Quotes 5-day view: Metalla Royalty & Streaming Ltd.
Delayed Quote Deutsche Boerse AG
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | €8.760 | €8.430 | €8.300 | €8.370 | €8.700 |
| Volume | 0 | 0 | 126 | 0 | 0 |
| Change | +2.46% | -3.77% | -1.54% | +0.84% | +3.94% |
| Opening | €8.760 | €8.430 | €8.500 | €8.370 | €8.700 |
| High | €8.760 | €8.430 | €8.500 | €8.370 | €8.700 |
| Low | €8.760 | €8.430 | €8.300 | €8.370 | €8.700 |
Performance
| 1 day | +3.94% | ||
| 1 week | +1.75% | ||
| Current month | -3.65% | ||
| 1 month | +4.32% | ||
| 3 months | +37.22% | ||
| 6 months | +47.96% | ||
| Current year | +34.26% | ||
| 1 year | +85.30% | ||
| 3 years | +178.40% | ||
| 5 years | +36.15% | ||
| 10 years | +1,350.00% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
26
Daily volume ratio
0
Avg. Volume 20 sessions
226.2
Avg. Volume 20 sessions USD
259.74
Record volume 1
75,000
Record volume 2
55,978
Record volume 3
50,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,329,240,234
Market Cap (USD)
949,742,147
Net sales (CAD)
16,255,350
Net sales (USD)
11,614,448
Number of employees
8
Sales / Employee (CAD)
2,031,919
Sales / Employee (USD)
1,451,806
Free-Float
70.88%
Free-Float capitalization (EUR)
947,137,759
Free-Float capitalization (USD)
676,729,929
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
8.512
Moving average 20 days
8.938
Moving average 50 days
7.777
Moving average 100 days
7.026
Price spread / (MMA5)
-2.16%
Price spread / (MMA20)
+2.74%
Price spread / (MMA50)
-10.61%
Price spread / (MMA100)
-19.24%
RSI 9 days
42.52
RSI 14 days
48.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.94% | +1.75% | +85.30% | +178.40% | 950M | |
| +1.40% | +0.30% | +54.01% | +35.37% | 221B | |
| -1.49% | -2.12% | +56.95% | +38.04% | 165B | |
| -2.89% | -3.73% | +58.82% | +155.10% | 95.51B | |
| -4.03% | -8.04% | +77.92% | +20.09% | 87.4B | |
| +1.45% | -4.70% | +10.84% | +57.64% | 64.07B | |
| -2.42% | -0.88% | +55.59% | +53.99% | 56.68B | |
| +0.46% | -0.45% | +69.66% | +60.43% | 32.11B | |
| +1.03% | +0.70% | +33.35% | +423.64% | 29.91B | |
| +2.04% | +1.59% | +29.18% | +83.94% | 25.77B | |
| Average | -0.05% | -2.08% | +53.16% | +110.66% | 77.84B | |
| Weighted average by Cap. | -0.65% | -2.23% | +53.54% | +69.84% |
Historical Quotes: Metalla Royalty & Streaming Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 8.3 |  | 8.76 |
| 1 month | 8.3 | | 9.67 |
| Current year | 5.31 | | 9.67 |
| 1 year | 4.96 | | 9.67 |
| 3 years | 2.18 | | 9.67 |
| 5 years | 2.18 | | 9.67 |
| 10 years | 0.48 | | 11 |
Monthly variations
Annual variations
| 2026 | +34.26% | ||
| 2025 | +165.03% | ||
| 2024 | -10.44% | ||
| 2023 | -40.13% | ||
| 2022 | -25.49% | ||
| 2021 | -30.85% | ||
| 2020 | +95.80% | ||
| 2019 | +119.42% | ||
| 2018 | +25.30% | ||
| 2017 | +63.10% | ||
| 2016 | +8,300.00% | ||
| 2015 | -83.33% | ||
| 2014 | -94.06% | ||
| 2013 | -53.67% | ||
| 2012 | +194.59% | ||
| 2011 | -32.73% | ||
| 2010 | +120.00% | ||
| 2007 | +11.11% |
- Stock Market
- Stocks
- MTA Stock
- X9C Stock
- Quotes Metalla Royalty & Streaming Ltd.
Select your edition
All financial news and data tailored to specific country editions
