|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 590.52 USD | +6.67% |
|
-7.73% | -16.50% |
| 04:11pm | Snap beats revenue estimates on ad boost from World Cup | RE |
| 01:15pm | Amazon Exceeds $3 Trillion in Market Value for the First Time |  |
Quotes 5-day view: Meta Platforms, Inc.
End-of-day quote Lima
| 2026-07-24 | 2026-07-27 | 2026-07-30 | 2026-07-31 | 2026-08-03 | |
|---|---|---|---|---|---|
| Last | US$600.00 | US$595.50 | US$544.00 | US$553.60 | US$553.60 |
| Volume | 127 | 134 | 2,113 | 2,122 | 2,122 |
| Change | - | -0.75% | -8.65% | +1.76% | +6.67% |
| Opening | US$603.50 | US$607.50 | US$553.83 | US$552.00 | US$552.00 |
| High | US$608.20 | US$630.00 | US$569.98 | US$560.00 | US$560.00 |
| Low | US$600.00 | US$595.50 | US$530.00 | US$544.50 | US$544.50 |
Performance
| 1 day | +6.67% | ||
| 1 week | -7.73% | ||
| 1 month | -5.53% | ||
| 3 months | -9.91% | ||
| 6 months | -21.75% | ||
| Current year | -16.50% | ||
| 1 year | -26.19% | ||
| 3 years | +75.75% | ||
| 5 years | +56.39% | ||
| 10 years | +354.93% |
Volumes
marketsDaily volume
2,122
Avg. Volume 20 sessions
676
Avg. Volume 20 sessions USD
399,188.14
Record volume 1
33,607
Record volume 2
20,480
Record volume 3
13,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,418,222,190,519
Net sales (USD)
200,966,000,000
Number of employees
75,472
Sales / Employee (USD)
2,662,789
Free-Float
86.07 %
Free-Float capitalization (USD)
1,220,634,334,386
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
584.42
Moving average 20 days
617.84
Moving average 50 days
601.83
Moving average 100 days
613.16
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
+4.63%
Price spread / (MMA50)
+1.92%
Price spread / (MMA100)
+3.83%
STIM
RSI 9 days
32.31
RSI 14 days
38.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.67% | -7.73% | -26.19% | +75.75% | 1,418B | |
| +9.98% | -13.68% | -23.32% | - | 27.06B | |
| +2.87% | +4.48% | +19.66% | -12.18% | 9.19B | |
| +1.52% | +4.71% | -40.73% | -35.71% | 2.73B | |
| +0.25% | +4.61% | -15.07% | -44.76% | 2B | |
| +2.88% | +2.38% | -14.00% | +482.29% | 1.46B | |
| +2.25% | -0.44% | +30.46% | -26.06% | 847M | |
| +8.42% | +4.39% | -59.87% | -82.71% | 372M | |
| -.--% | +32.06% | -34.07% | -84.96% | 325M | |
| +2.15% | +2.15% | -25.78% | +3.26% | 276M | |
| Average | +3.71% | +3.16% | -18.89% | +30.55% | 146.25B | |
| Weighted average by Cap. | +6.69% | -8.01% | -25.82% | +75.07% |
Historical Quotes: Meta Platforms, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 530 |  | 569.98 |
| 1 month | 530 | | 683.5 |
| Current year | 523 | | 739.21 |
| 1 year | 523 | | 795 |
| 3 years | 278 | | 795 |
| 5 years | 90 | | 795 |
| 10 years | 90 | | 795 |
Monthly variations
Annual variations
| 2026 | -16.50% | ||
| 2025 | +9.48% | ||
| 2024 | +68.22% | ||
| 2023 | +200.28% | ||
| 2022 | -65.25% | ||
| 2021 | +25.50% | ||
| 2020 | +32.80% | ||
| 2019 | +63.64% | ||
| 2018 | -29.15% | ||
| 2017 | +47.75% | ||
| 2016 | +15.10% | ||
| 2015 | -2.78% |
- Stock Market
- Stocks
- META Stock
- METAUS Stock
- Quotes Meta Platforms, Inc.
Select your edition
All financial news and data tailored to specific country editions
