|
Real-time Estimate
Cboe BZX
20:00:00 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 729.42 USD | -0.22% |
|
-1.63% | +10.26% |
| 07:14pm | New Mexico wants Meta to pay up to $40 billion in penalties after data privacy trial | RE |
| 10-01 | Meta Platforms Introduces Ray-Ban Meta Audio, Launches Ray-Ban Meta Gen 3 in India | MT |
Stock exchange
Lima
METAUS 731.00 $
-0.27%
176K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| META | 725.93USD | +0.10% | 9.01B $ | ||
CBOE
| META | 726.11USD | +0.10% | 449M $ | |
|
Xetra
| FB2A | 646.40EUR | 0.00% | 9.74M € | |
|
Tradegate
| FB2A | 645.90EUR | +0.86% | 9.52M € | |
|
Mexican S.E.
| META * | 13,309.50MXN | +1.06% | 138M $ | |
|
Borsa Italiana
| 1FB | 635.30EUR | +0.19% | 3.08M € | |
|
Boerse Muenchen
| FB2A | 644.90EUR | +0.61% | 2.12M € | |
|
CBOE
| 647.60EUR | +0.65% | 1.48M € | ||
|
London S.E.
| 0QZI | 731.73USD | +0.52% | 775K $ | |
|
CBOE
| 0QZI | 644.40EUR | -0.06% | 443K € | |
|
Deutsche Boerse AG
| FB2A | 648.00EUR | +0.31% | 291K € | |
|
Wiener Boerse
| META | 646.70EUR | +0.40% | 162K € | |
|
Lima
| METAUS | 731.00USD | -0.27% | 176K $ | |
|
Kazakhstan S.E.
| META_KZ | 721.62USD | -0.39% | 98.86K $ | |
|
Swiss Exchange
| FB | 728.70USD | +0.87% | 98.37K $ | |
|
Börse Stuttgart
| FB2A | 645.40EUR | +0.48% | 76.8K € | |
|
Bolsa De Valores De Colombia
| METACO | 2,390,020.00COP | -2.05% | 90.82M $ | |
|
Bulgaria S.E.
| FB2A | 524.20EUR | +13.65% | 2.62K € | |
|
Warsaw S.E.
| META | 2,788.50PLN | -1.27% | 13.94K zł | |
|
Santiago S.E.
| META | 715.62USD | -.--% | 0 $ | |
|
Swiss Exchange
| META | 605.60CHF | -0.38% | 0 CHF | |
|
Santiago S.E.
| METACL | 693,940.00CLP | -.--% | 0 $ | |
| M1TA34 | 136.21BRL | +0.77% | 32.23M R$ | ||
| META | 49,100.00ARS | -0.04% | 4.46B $ | ||
|
Buenos Aires S.E.
| METAD | 31.64USD | -0.50% | 589K $ | |
| FB20 | 23.80EUR | -0.83% | 0 € | ||
|
Toronto S.E.
| META | 38.46CAD | +0.05% | 12.3M $ | |
|
Boerse Muenchen
| FB20 | 24.40EUR | +0.83% | 1.22K € | |
|
Börse Stuttgart
| FB20 | 23.80EUR | +0.85% | 0 € | |
| META80 | 3.060THB | -0.65% | 9.58M ฿ | ||
| META01 | 7.200THB | -1.37% | 992K ฿ | ||
| META06 | 3.040THB | -1.30% | 460K ฿ | ||
| FB2 | 5.750EUR | 0.00% | 0 € | ||
| META23 | 2.900THB | -2.03% | 2.07M ฿ |
Quotes 5-day view: Meta Platforms, Inc.
End-of-day quote Lima
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | US$714.49 | US$733.00 | US$731.00 | US$728.00 | US$731.00 |
| Volume | 478 | 86 | 241 | 3 | 241 |
| Change | -4.56% | +2.59% | -0.27% | -0.41% | -0.22% |
| Opening | US$720.00 | US$720.50 | US$722.00 | US$728.00 | US$722.00 |
| High | US$727.42 | US$733.00 | US$736.88 | US$728.00 | US$736.88 |
| Low | US$714.49 | US$719.00 | US$722.00 | US$728.00 | US$722.00 |
Performance
| 1 day | -0.22% | ||
| 1 week | -1.63% | ||
| 1 month | +27.80% | ||
| 3 months | +29.38% | ||
| 6 months | +28.47% | ||
| Current year | +10.26% | ||
| 1 year | -0.41% | ||
| 3 years | +138.49% | ||
| 5 years | +113.15% | ||
| 10 years | +488.05% |
Volumes
marketsDaily volume
241
Avg. Volume 20 sessions
1,872
Avg. Volume 20 sessions USD
1,365,483.6
Record volume 1
33,607
Record volume 2
20,480
Record volume 3
13,092
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,847,400,564,245
Net sales (USD)
200,966,000,000
Number of employees
75,472
Sales / Employee (USD)
2,662,789
Free-Float
86.43%
Free-Float capitalization (USD)
1,596,663,871,353
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
740.43
Moving average 20 days
685.1
Moving average 50 days
625.09
Moving average 100 days
613.73
Price spread / (MMA5)
+1.51%
Price spread / (MMA20)
-6.08%
Price spread / (MMA50)
-14.30%
Price spread / (MMA100)
-15.86%
STIM
RSI 9 days
61.46
RSI 14 days
63.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.22% | -1.63% | -0.41% | +138.49% | 1,847B | |
| -1.70% | -1.20% | +38.11% | +158.47% | 4,190B | |
| +0.10% | -6.64% | +1.20% | +141.81% | 1,847B | |
| -0.23% | -1.69% | -34.99% | +40.76% | 494B | |
| -0.27% | -2.84% | -4.14% | +38.92% | 483B | |
| -2.49% | -5.40% | -42.05% | +79.69% | 290B | |
| -0.08% | -2.87% | -41.21% | +23.88% | 267B | |
| +0.53% | +2.71% | -0.32% | +173.21% | 191B | |
| -0.92% | -1.94% | -29.74% | +47.60% | 140B | |
| -1.85% | -2.17% | -43.08% | -21.99% | 111B | |
| Average | +0.09% | -2.45% | -15.66% | +82.08% | 986.05B | |
| Weighted average by Cap. | +0.19% | -2.75% | +11.12% | +130.57% |
Historical Quotes: Meta Platforms, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 714.49 |  | 750 |
| 1 month | 587.5 | | 776 |
| Current year | 523 | | 776 |
| 1 year | 523 | | 776 |
| 3 years | 295.6 | | 795 |
| 5 years | 90 | | 795 |
| 10 years | 90 | | 795 |
Monthly variations
Annual variations
| 2026 | +9.80% | ||
| 2025 | +9.48% | ||
| 2024 | +68.22% | ||
| 2023 | +200.28% | ||
| 2022 | -65.25% | ||
| 2021 | +25.50% | ||
| 2020 | +32.80% | ||
| 2019 | +63.64% | ||
| 2018 | -29.15% | ||
| 2017 | +47.75% | ||
| 2016 | +15.10% | ||
| 2015 | -2.78% |
- Stock Market
- Stocks
- META Stock
- METAUS Stock
- Quotes Meta Platforms, Inc.
Select your edition
All financial news and data tailored to specific country editions
