|
End-of-day quote
Thailand S.E.
2026-09-24
|
5-day change | 1st Jan Change | ||
| 0.0700 THB | +16.67% |
|
+250.00% | +16.67% |
Stock exchange
Quotes 5-day view: Meta Corporation
End-of-day quote Thailand S.E.| 2026-09-22 | 2026-09-23 | Today | |
|---|---|---|---|
| Last | THB 0.0400 | THB 0.0600 | THB 0.0700 |
| Volume | 14,148,800 | 20,267,100 | 11,767,000 |
| Change | - | +50.00% | +16.67% |
| Opening | THB 0.0400 | THB 0.0400 | THB 0.0700 |
| High | THB 0.0400 | THB 0.0600 | THB 0.0700 |
| Low | THB 0.0300 | THB 0.0400 | THB 0.0600 |
Performance
| 1 day | +16.67% | ||
| 1 week | +250.00% | ||
| Current month | +250.00% | ||
| 1 month | +250.00% | ||
| 3 months | +40.00% | ||
| 6 months | +75.00% | ||
| Current year | +16.67% | ||
| 3 years | -65.00% | ||
| 5 years | -88.89% | ||
| 10 years | -97.50% |
Volumes
marketsDaily volume
11,767,000
Avg. Volume 20 sessions
11,366,293
Avg. Volume 20 sessions THB
795,640.51
Avg. Volume 20 sessions USD
23,778.51
Record volume 1
516,774,000
Record volume 2
393,668,000
Record volume 3
333,648,100
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
184,676,527
Market Cap (USD)
5,511,416
Net sales ()
32,443,599
Net sales (USD)
968,234
Free-Float
26.16%
Free-Float capitalization (THB)
48,311,853
Free-Float capitalization (USD)
1,441,801
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.05
Price spread / (MMA5)
-42.86%
Price spread / (MMA20)
-42.86%
Price spread / (MMA50)
-42.86%
Price spread / (MMA100)
-28.57%
RSI 9 days
70.07
RSI 14 days
65.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +16.67% | +250.00% | 0.00% | -65.00% | 5.51M | |
| +1.55% | +4.27% | +59.58% | +242.73% | 95.45B | |
| -0.36% | -2.13% | -4.37% | +5.70% | 70.02B | |
| +1.34% | +4.28% | +107.39% | +854.47% | 57.13B | |
| -2.11% | +0.67% | +5.10% | +31.73% | 56.41B | |
| -0.02% | +1.62% | +0.23% | +63.55% | 39.78B | |
| -0.10% | +1.17% | +74.43% | +319.44% | 34.07B | |
| -0.39% | +2.47% | +19.27% | +253.99% | 33.16B | |
| -0.11% | -0.96% | +38.85% | +174.16% | 29.31B | |
| -0.47% | +0.47% | -23.24% | -25.65% | 26.35B | |
| Average | +1.74% | +1.29% | +27.72% | +185.51% | 44.17B | |
| Weighted average by Cap. | +0.22% | +1.50% | +35.12% | +227.39% |
Historical Quotes: Meta Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.03 |  | 0.07 |
| 1 month | 0.03 | | 0.07 |
| Current year | 0.01 | | 0.07 |
| 1 year | 0.01 | | 0.07 |
| 3 years | 0.01 | | 0.25 |
| 5 years | 0.01 | | 0.68 |
| 10 years | 0.01 | | 3.6 |
Monthly variations
Annual variations
| 2026 | +16.67% | ||
| 2025 | -53.85% | ||
| 2024 | -35.00% | ||
| 2023 | -41.18% | ||
| 2022 | -39.29% | ||
| 2021 | +47.37% | ||
| 2020 | -70.77% | ||
| 2019 | -35.64% | ||
| 2018 | +11.60% | ||
| 2017 | -42.72% | ||
| 2016 | +17.04% | ||
| 2015 | 0.00% | ||
| 2014 | +2.27% | ||
| 2013 | -60.30% | ||
| 2012 | +161.81% | ||
| 2011 | -27.43% |
- Stock Market
- Stocks
- META Stock
- META-R Stock
- Quotes Meta Corporation
Select your edition
All financial news and data tailored to specific country editions
