MESTEK, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.5 USD | +1.73% |
|
+1.73% | -2.08% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-29 | |
|---|---|
| Last | 23.5 $ |
| Volume | 595 |
| Change | +∞% |
| Opening | 23.50 |
| High | 23.50 |
| Low | 23.50 |
Performance
| 1 day | +1.73% | ||
| 1 week | +1.73% | ||
| 3 months | +2.17% | ||
| 6 months | +18.99% | ||
| Current year | -2.08% | ||
| 1 year | +2.17% | ||
| 3 years | -28.24% | ||
| 5 years | -14.89% | ||
| 10 years | +36.23% |
Volumes
marketsDaily volume
595
Estimated daily volume
595
Avg. Volume 20 sessions
1 367
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
32 124.50
Record volume 1
459 670
Record volume 2
355 900
Record volume 3
282 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
177 287 666
Net sales (USD)
304 624 000
Number of employees
2 429
Sales / Employee (USD)
125 411
Free-Float
89.59 %
Free-Float capitalization (USD)
177 562 663
Average Daily Capital Traded
0.02%
Highs and lows
1 week
23.50
23.50
1 month
22.0125.00
Current year
21.9025.00
1 year
18.8125.00
3 years
18.8134.50
5 years
18.8150.00
10 years
17.2550.00
Indicators
Moving average 20 days
17.20
Moving average 50 days
17.79
Moving average 100 days
23.03
Price spread / (MMA20)
-26.80%
Price spread / (MMA50)
-24.31%
Price spread / (MMA100)
-1.99%
STIM
RSI 9 days
53.43
RSI 14 days
52.43
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.73% | +1.73% | -2.08% | +2.17% | 177M | ||
| +5.48% | +7.54% | +30.11% | +70.79% | 72.06B | ||
| -1.95% | +11.52% | +7.03% | +47.03% | 55.4B | ||
| -0.37% | -0.15% | +12.89% | +8.74% | 44.35B | ||
| +1.33% | +10.45% | -4.13% | -12.40% | 40.43B | ||
| -2.91% | -2.78% | +3.55% | +64.39% | 16.51B | ||
| -0.03% | +8.26% | +4.49% | +29.26% | 16.44B | ||
| -1.74% | -5.78% | +0.49% | +21.31% | 12.15B | ||
| -0.96% | +4.14% | -27.12% | -54.93% | 9.47B | ||
| +0.26% | +6.24% | +27.37% | +44.02% | 7.72B | ||
| +0.48% | +6.62% | +50.74% | +84.56% | 5.85B | ||
| -2.22% | +10.68% | +11.42% | -33.05% | 5.55B | ||
| +0.63% | +28.01% | +36.39% | +122.11% | 3.71B | ||
| +1.50% | +2.76% | +58.28% | +102.53% | 3.68B | ||
| -3.24% | +2.07% | -22.78% | -53.21% | 1.8B | ||
| +2.10% | +2.57% | +12.10% | +36.18% | 1.56B | ||
| Average | +0.01% | +4.32% | +12.42% | +29.97% | ||
| Weighted average by Cap. | +0.82% | +5.90% | +12.61% | +34.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.08% | ||
| 2023 | -8.05% | ||
| 2022 | -18.44% | ||
| 2021 | +13.48% | ||
| 2020 | -8.89% | ||
| 2019 | +7.50% | ||
| 2018 | -1.07% | ||
| 2017 | +21.25% | ||
| 2016 | +14.29% | ||
| 2015 | +7.69% | ||
| 2014 | +13.04% | ||
| 2013 | +17.43% | ||
| 2012 | +41.66% | ||
| 2011 | +12.72% | ||
| 2010 | +26.03% | ||
| 2009 | -8.75% | ||
| 2008 | -43.86% | ||
| 2007 | +5.56% | ||
| 2006 | +3.05% | ||
| 2005 | -27.30% | ||
| 2004 | -6.44% | ||
| 2003 | +7.42% | ||
| 2002 | -24.19% | ||
| 2001 | +41.72% | ||
| 2000 | -17.59% | ||
| 1999 | +1.25% | ||
| 1998 | +6.67% | ||
| 1997 | +13.64% | ||
| 1996 | +40.43% | ||
| 1995 | +20.51% | ||
| 1994 | +3.99% | ||
| 1993 | +5.63% | ||
| 1992 | -10.12% | ||
| 1991 | +27.42% | ||
| 1990 | -8.82% | ||
| 1989 | +41.67% | ||
| 1988 | +14.29% | ||
| 1987 | -30.00% | ||
| 1986 | +93.55% | ||
| 1985 | +34.78% | ||
| 1984 | -47.73% | ||
| 1983 | -6.38% | ||
| 1982 | -6.00% | ||
| 1981 | -55.75% | ||
| 1980 | -16.91% | ||
| 1979 | -4.90% | ||
| 1978 | -32.86% | ||
| 1977 | -9.36% | ||
| 1976 | +74.07% | ||
| 1975 | +16.38% | ||
| 1974 | -21.62% | ||
| 1973 | +14.73% | ||
| 1972 | -38.57% | ||
| 1971 | +0.96% | ||
| 1970 | -6.73% | ||
| 1969 | -34.02% | ||
| 1968 | +19.43% |
- Stock Market
- Equities
- MCCK Stock
- Quotes Mestek, Inc.
