|
Market Closed -
OTC Markets
12:34:12 2026-06-04 EDT
|
5-day change | 1st Jan Change | ||
| 69.05 USD | -7.93% |
|
-2.47% | +24.41% |
| 08-07 | Mestek, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 25-08-10 | Mestek, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2025 | CI |
Stock exchange
OTC Markets
MCCK 69.05 $
-7.93%
6.9K
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: Mestek, Inc.
Real-time OTC Markets
| 2026-10-20 | 2026-10-22 | |
|---|---|---|
| Last | US$70.80 | US$65.00 |
| Volume | 190 | 450 |
| Change | - | -8.19% |
| Opening | US$70.80 | US$65.00 |
| High | US$70.80 | US$65.00 |
| Low | US$70.80 | US$65.00 |
Performance
| 1 day | -7.93% | ||
| 1 week | -2.47% | ||
| Current month | +9.60% | ||
| 1 month | +7.89% | ||
| 3 months | +6.23% | ||
| 6 months | -2.75% | ||
| Current year | +24.41% | ||
| 1 year | +25.55% | ||
| 3 years | +249.62% | ||
| 5 years | +115.78% | ||
| 10 years | +221.16% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
100
Daily volume ratio
1
Avg. Volume 20 sessions USD
6,905
Record volume 1
459,670
Record volume 2
355,900
Record volume 3
282,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
490,480,770
Net sales ()
424,625,000
Number of employees
2,429
Sales / Employee (USD)
174,815
Free-Float
80.27%
Free-Float capitalization (USD)
490,480,770
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
39.56
Moving average 50 days
51.83
Moving average 100 days
73.89
Price spread / (MMA20)
-42.71%
Price spread / (MMA50)
-24.94%
Price spread / (MMA100)
+7.01%
STIM
RSI 9 days
36.46
RSI 14 days
39.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.93% | -2.47% | +25.55% | +249.62% | 490M | |
| +1.84% | +2.29% | +7.86% | +117.45% | 228B | |
| -2.10% | -10.07% | -39.67% | +26.14% | 163B | |
| +2.97% | -0.65% | -6.20% | +69.65% | 152B | |
| +3.30% | +0.58% | +1.17% | +96.71% | 149B | |
| -3.21% | -5.92% | +41.12% | +411.86% | 121B | |
| +1.33% | -0.08% | +7.66% | +149.65% | 101B | |
| +2.83% | +3.62% | +23.66% | +88.88% | 92.75B | |
| +5.68% | +5.37% | +37.89% | +223.34% | 94.42B | |
| -2.49% | -4.08% | +4.44% | +208.20% | 86.78B | |
| Average | +0.04% | +0.14% | +10.35% | +164.15% | 118.9B | |
| Weighted average by Cap. | +0.78% | +0.33% | +5.46% | +141.78% |
Historical Quotes: Mestek, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 65 |  | 69.05 |
| 1 month | 59.4 | | 70.8 |
| Current year | 56 | | 76.5 |
| 1 year | 48.5 | | 76.5 |
| 3 years | 20 | | 76.5 |
| 5 years | 18.81 | | 76.5 |
| 10 years | 18.81 | | 76.5 |
Monthly variations
Annual variations
| 2026 | +17.12% | ||
| 2025 | +68.18% | ||
| 2024 | +37.50% | ||
| 2023 | -8.05% | ||
| 2022 | -18.44% | ||
| 2021 | +13.48% | ||
| 2020 | -8.89% | ||
| 2019 | +7.50% | ||
| 2018 | -1.07% | ||
| 2017 | +21.25% | ||
| 2016 | +14.29% | ||
| 2015 | +7.69% | ||
| 2014 | +13.04% | ||
| 2013 | +17.43% | ||
| 2012 | +41.66% | ||
| 2011 | +12.72% | ||
| 2010 | +26.03% | ||
| 2009 | -8.75% | ||
| 2008 | -43.86% | ||
| 2007 | +5.56% | ||
| 2006 | +3.05% | ||
| 2005 | -27.30% | ||
| 2004 | -6.44% | ||
| 2003 | +7.42% | ||
| 2002 | -24.19% | ||
| 2001 | +41.72% | ||
| 2000 | -17.59% | ||
| 1999 | +1.25% | ||
| 1998 | +6.67% | ||
| 1997 | +13.64% | ||
| 1996 | +40.43% | ||
| 1995 | +20.51% | ||
| 1994 | +3.99% | ||
| 1993 | +5.63% | ||
| 1992 | -10.12% | ||
| 1991 | +27.42% | ||
| 1990 | -8.82% | ||
| 1989 | +41.67% | ||
| 1988 | +14.29% | ||
| 1987 | -30.00% | ||
| 1986 | +93.55% | ||
| 1985 | +34.78% | ||
| 1984 | -47.73% | ||
| 1983 | -6.38% | ||
| 1982 | -6.00% | ||
| 1981 | -55.75% | ||
| 1980 | -16.91% | ||
| 1979 | -4.90% | ||
| 1978 | -32.86% | ||
| 1977 | -9.36% | ||
| 1976 | +74.07% | ||
| 1975 | +16.38% | ||
| 1974 | -21.62% | ||
| 1973 | +14.73% | ||
| 1972 | -38.57% | ||
| 1971 | +0.96% | ||
| 1970 | -6.73% | ||
| 1969 | -34.02% | ||
| 1968 | +19.43% |
- Stock Market
- Stocks
- MCCK Stock
- Quotes Mestek, Inc.
Select your edition
All financial news and data tailored to specific country editions
