|
Market Closed -
NYSE
16:10:00 2026-10-27 EDT
|
5-day change | 1st Jan Change | ||
| 1.925 USD | -1.41% |
|
-1.28% | -55.44% |
| 08-14 | Mesa Royalty Trust Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 06-18 | Mesa Royalty Trust Says There Will Be No Distribution for June | MT |
Stock exchange
Quotes 5-day view: Mesa Royalty Trust
Delayed Quote NYSE
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | US$1.945 | US$2.070 | US$2.070 | US$1.953 | US$1.925 |
| Volume | 870 | 13,439 | 1,476 | 4,380 | 4,858 |
| Change | -0.26% | +6.43% | 0.00% | -5.67% | -1.41% |
| Opening | US$1.990 | US$1.960 | US$2.000 | US$1.900 | US$2.060 |
| High | US$1.990 | US$2.150 | US$2.070 | US$2.059 | US$2.060 |
| Low | US$1.945 | US$1.960 | US$2.000 | US$1.900 | US$1.881 |
Performance
| 1 day | -1.41% | ||
| 1 week | -1.28% | ||
| Current month | -21.11% | ||
| 1 month | -20.78% | ||
| 3 months | -33.39% | ||
| 6 months | -59.64% | ||
| Current year | -55.44% | ||
| 1 year | -59.98% | ||
| 3 years | -85.28% | ||
| 5 years | -70.66% | ||
| 10 years | -80.65% |
Volumes
marketsDaily volume
4,882
Estimated daily volume
4,882
Avg. Volume 20 sessions
7,521
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
14,477.93
Record volume 1
2,631,859
Record volume 2
2,371,981
Record volume 3
795,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,638,845
Net sales ()
682,738
Free-Float
100%
Free-Float capitalization (USD)
3,638,845
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
2.009
Moving average 20 days
2.185
Moving average 50 days
2.328
Moving average 100 days
2.778
Price spread / (MMA5)
+4.36%
Price spread / (MMA20)
+13.50%
Price spread / (MMA50)
+20.95%
Price spread / (MMA100)
+44.30%
STIM
RSI 9 days
47
RSI 14 days
46.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.41% | -1.28% | -59.98% | -85.28% | 3.64M | |
| -2.25% | +1.38% | +66.83% | +25.60% | 182B | |
| -1.63% | -0.37% | +72.18% | +72.61% | 114B | |
| -1.58% | +2.02% | +50.87% | +27.87% | 85.85B | |
| +1.28% | -2.17% | -12.47% | 0.00% | 65.16B | |
| -2.09% | -0.30% | +48.30% | +0.80% | 64.05B | |
| -4.43% | -4.65% | +85.49% | +65.97% | 61.22B | |
| -0.36% | +3.40% | +38.56% | +46.71% | 60.75B | |
| -0.79% | +1.69% | +55.57% | +9.54% | 59.38B | |
| -1.28% | +1.02% | +41.61% | +27.76% | 58B | |
| Average | -1.45% | +1.65% | +38.70% | +19.16% | 74.98B | |
| Weighted average by Cap. | -1.59% | +1.99% | +53.73% | +32.54% |
Historical Quotes: Mesa Royalty Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a0d6.QzxkqPt4dmyPXiQAty129xzuBVMbxCa36WX1_jsmwPM.NE0-44I9IyPDJ2dt4VVBxGqrVCoq6Wvzkzq7pnF59sEKZjTHnEpABtwWcQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:35:29 | 1.925 | 100 | 2,037 |
| 13:47:19 | 1.925 | 100 | 1,937 |
| 13:14:57 | 1.881 | 500 | 1,837 |
| 11:44:12 | 1.940 | 100 | 1,337 |
| 11:02:46 | 1.940 | 271 | 1,237 |
| 09:50:21 | 2.015 | 127 | 966 |
| 09:47:05 | 2.015 | 300 | 839 |
| 09:38:07 | 1.975 | 260 | 539 |
| 09:36:37 | 1.975 | 123 | 279 |
Price Extremes
| 1 week | 1.88 |  | 2.15 |
| 1 month | 1.88 | | 2.5 |
| Current year | 1.88 | | 5.83 |
| 1 year | 1.88 | | 5.83 |
| 3 years | 1.88 | | 18.92 |
| 5 years | 1.88 | | 29.5 |
| 10 years | 1.88 | | 29.5 |
Monthly variations
Annual variations
| 2026 | -55.44% | ||
| 2025 | -26.90% | ||
| 2024 | -55.23% | ||
| 2023 | -40.03% | ||
| 2022 | +257.89% | ||
| 2021 | +50.55% | ||
| 2020 | -41.22% | ||
| 2019 | -35.94% | ||
| 2018 | -41.19% | ||
| 2017 | +69.27% | ||
| 2016 | +45.33% | ||
| 2015 | -70.77% | ||
| 2014 | +20.75% | ||
| 2013 | +10.05% | ||
| 2012 | -51.76% | ||
| 2011 | -18.74% | ||
| 2010 | +33.50% | ||
| 2009 | -7.72% | ||
| 2008 | -42.46% | ||
| 2007 | +33.65% | ||
| 2006 | -25.45% | ||
| 2005 | +3.64% | ||
| 2004 | +21.26% | ||
| 2003 | +32.14% | ||
| 2002 | -1.75% | ||
| 2001 | +5.17% | ||
| 2000 | -14.42% | ||
| 1999 | +6.44% | ||
| 1998 | -1.79% | ||
| 1997 | -3.32% | ||
| 1996 | +20.90% | ||
| 1995 | -11.65% | ||
| 1994 | +2.33% | ||
| 1993 | +40.98% | ||
| 1992 | -11.59% | ||
| 1991 | -15.85% | ||
| 1990 | -7.87% | ||
| 1989 | +17.11% | ||
| 1988 | +6.29% | ||
| 1987 | -4.98% | ||
| 1986 | +20.40% | ||
| 1985 | +0.81% | ||
| 1984 | +19.81% | ||
| 1983 | +5.61% | ||
| 1982 | -2.97% | ||
| 1981 | -33.99% | ||
| 1980 | +1.66% | ||
| 1979 | +23.36% |
- Stock Market
- Stocks
- MTR Stock
- Quotes Mesa Royalty Trust
Select your edition
All financial news and data tailored to specific country editions
