|
Market Closed -
NYSE
16:00:02 2026-08-20 EDT
|
5-day change | 1st Jan Change | ||
| 2.680 USD | -0.74% |
|
-5.29% | -37.96% |
| 08-14 | Mesa Royalty Trust Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 06-18 | Mesa Royalty Trust Says There Will Be No Distribution for June | MT |
Stock exchange
Quotes 5-day view: Mesa Royalty Trust
Delayed Quote NYSE
| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | US$2.891 | US$2.760 | US$2.755 | US$2.700 | US$2.680 |
| Volume | 9,148 | 14,188 | 5,297 | 10,318 | 15,932 |
| Change | +2.16% | -4.53% | -0.18% | -2.00% | -0.74% |
| Opening | US$2.830 | US$2.850 | US$2.850 | US$2.782 | US$2.720 |
| High | US$2.900 | US$2.860 | US$2.850 | US$2.790 | US$2.780 |
| Low | US$2.830 | US$2.720 | US$2.720 | US$2.680 | US$2.670 |
Performance
| 1 day | -0.74% | ||
| 1 week | -5.29% | ||
| Current month | -7.59% | ||
| 1 month | -13.83% | ||
| 3 months | -29.73% | ||
| 6 months | -46.72% | ||
| Current year | -37.96% | ||
| 1 year | -51.71% | ||
| 3 years | -87.53% | ||
| 5 years | -50.86% | ||
| 10 years | -70.61% |
Volumes
marketsDaily volume
15,932
Estimated daily volume
15,932
Avg. Volume 20 sessions
6,983
Daily volume ratio
2.28
Avg. Volume 20 sessions USD
18,714.44
Record volume 1
2,631,859
Record volume 2
2,371,981
Record volume 3
795,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
4,994,421
Net sales ()
682,738
Free-Float
100 %
Free-Float capitalization (USD)
4,994,421
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
2.787
Moving average 20 days
2.857
Moving average 50 days
3.088
Moving average 100 days
3.756
Price spread / (MMA5)
+4.00%
Price spread / (MMA20)
+6.62%
Price spread / (MMA50)
+15.21%
Price spread / (MMA100)
+40.16%
STIM
RSI 9 days
23.11
RSI 14 days
25.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.74% | -5.29% | -51.71% | -87.53% | 4.99M | |
| +3.30% | +8.33% | +42.15% | +15.01% | 162B | |
| +2.86% | +6.16% | +71.39% | +68.92% | 105B | |
| +1.81% | +7.62% | +28.58% | +16.50% | 79.83B | |
| +2.38% | +6.62% | +38.97% | -3.98% | 61.5B | |
| +0.07% | +5.11% | +115.67% | +71.29% | 60.06B | |
| +1.18% | +5.77% | +53.06% | +42.54% | 59.09B | |
| +2.30% | +11.06% | +45.94% | -1.38% | 56.69B | |
| +0.51% | +3.62% | +27.42% | -12.17% | 45.49B | |
| +0.47% | -0.35% | +4.97% | +23.97% | 33.71B | |
| Average | +0.39% | +4.47% | +37.64% | +13.32% | 66.39B | |
| Weighted average by Cap. | +0.55% | +6.36% | +49.92% | +26.73% |
Historical Quotes: Mesa Royalty Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ba133224e326532c274.kqabKCUWFE8uhZ-bftvRFvuZ4zolzn2MIkFb36cBFKg.o-D4WGlURDpg8cnsGJiFJa-0tVtzvS7IZQov8pA0OcLw5fEZV15nf17N3g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 2.680 | 255 | 14,433 |
| 13:39:17 | 2.720 | 100 | 14,178 |
| 13:39:17 | 2.720 | 100 | 14,078 |
| 13:39:17 | 2.700 | 100 | 13,978 |
| 13:39:17 | 2.700 | 100 | 13,878 |
| 13:09:48 | 2.700 | 513 | 13,778 |
| 13:09:48 | 2.725 | 2,500 | 13,265 |
| 13:06:19 | 2.739 | 500 | 10,765 |
| 13:03:17 | 2.740 | 172 | 10,265 |
| 13:03:17 | 2.740 | 300 | 10,093 |
Course Extremes
| 1 week | 2.67 |  | 2.86 |
| 1 month | 2.67 | | 3.09 |
| Current year | 2.67 | | 5.83 |
| 1 year | 2.67 | | 5.83 |
| 3 years | 2.67 | | 21 |
| 5 years | 2.67 | | 29.5 |
| 10 years | 2.67 | | 29.5 |
Monthly variations
Annual variations
| 2026 | -37.96% | ||
| 2025 | -26.90% | ||
| 2024 | -55.23% | ||
| 2023 | -40.03% | ||
| 2022 | +257.89% | ||
| 2021 | +50.55% | ||
| 2020 | -41.22% | ||
| 2019 | -35.94% | ||
| 2018 | -41.19% | ||
| 2017 | +69.27% | ||
| 2016 | +45.33% | ||
| 2015 | -70.77% | ||
| 2014 | +20.75% | ||
| 2013 | +10.05% | ||
| 2012 | -51.76% | ||
| 2011 | -18.74% | ||
| 2010 | +33.50% | ||
| 2009 | -7.72% | ||
| 2008 | -42.46% | ||
| 2007 | +33.65% | ||
| 2006 | -25.45% | ||
| 2005 | +3.64% | ||
| 2004 | +21.26% | ||
| 2003 | +32.14% | ||
| 2002 | -1.75% | ||
| 2001 | +5.17% | ||
| 2000 | -14.42% | ||
| 1999 | +6.44% | ||
| 1998 | -1.79% | ||
| 1997 | -3.32% | ||
| 1996 | +20.90% | ||
| 1995 | -11.65% | ||
| 1994 | +2.33% | ||
| 1993 | +40.98% | ||
| 1992 | -11.59% | ||
| 1991 | -15.85% | ||
| 1990 | -7.87% | ||
| 1989 | +17.11% | ||
| 1988 | +6.29% | ||
| 1987 | -4.98% | ||
| 1986 | +20.40% | ||
| 1985 | +0.81% | ||
| 1984 | +19.81% | ||
| 1983 | +5.61% | ||
| 1982 | -2.97% | ||
| 1981 | -33.99% | ||
| 1980 | +1.66% | ||
| 1979 | +23.36% |
- Stock Market
- Stocks
- MTR Stock
- Quotes Mesa Royalty Trust
Select your edition
All financial news and data tailored to specific country editions
