Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
8.25 USD | +0.98% | -0.96% | -37.50% |
Quotes 5-day view
Delayed Quote Nyse2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
---|---|---|---|---|
Last | 8.2 $ | 8.17 $ | 8.17 $ | 8.25 $ |
Volume | 4 594 | 14 199 | 8 351 | 21 848 |
Change | +1.23% | -0.37% | 0.00% | +0.98% |
Opening | 8.10 | 8.21 | 8.17 | 8.12 |
High | 8.88 | 8.86 | 8.42 | 8.45 |
Low | 8.10 | 8.11 | 8.10 | 8.12 |
Performance
1 day | +0.98% | ||
1 week | -0.96% | ||
Current month | -10.71% | ||
1 month | -27.38% | ||
3 months | -11.58% | ||
6 months | -41.11% | ||
Current year | -37.50% | ||
1 year | -60.53% | ||
3 years | +82.52% | ||
5 years | -36.05% | ||
10 years | -72.18% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Exploration and Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.98% | -0.96% | -37.50% | -60.53% | 15.37M | ||
-0.56% | +0.58% | +9.69% | +4.46% | 302B | ||
-0.45% | -2.02% | +4.28% | +21.73% | 142B | ||
-2.30% | -1.41% | +50.31% | +54.83% | 123B | ||
-0.91% | -1.33% | +19.23% | +37.65% | 80.99B | ||
+0.02% | -0.64% | +7.01% | +17.22% | 74.38B | ||
+0.24% | -3.09% | +5.61% | +8.56% | 55.91B | ||
-0.71% | -0.01% | +9.93% | +19.35% | 48.67B | ||
-0.85% | +0.11% | -10.14% | -17.72% | 35.39B | ||
-1.35% | -2.76% | +27.71% | +54.73% | 35.32B | ||
-0.14% | -2.26% | +10.00% | +4.86% | 31.52B | ||
+2.43% | +2.20% | -0.85% | +9.18% | 24.32B | ||
+0.68% | +0.28% | +10.34% | +13.55% | 20.96B | ||
-0.04% | +2.36% | +25.41% | +63.15% | 19.22B | ||
+2.31% | +0.49% | +5.30% | +21.70% | 17.98B | ||
-0.61% | -2.37% | +10.02% | +17.20% | 16.89B | ||
Average | +0.06% | -0.68% | +9.15% | +16.87% | ||
Weighted average by Cap. | -0.11% | -0.67% | +14.10% | +20.23% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:57:18 | 8.25 | 323 | 19,368 |
15:55:58 | 8.26 | 100 | 19,045 |
15:53:45 | 8.24 | 104 | 18,945 |
15:51:48 | 8.23 | 200 | 18,841 |
15:49:22 | 8.23 | 100 | 18,641 |
15:49:22 | 8.232 | 100 | 18,541 |
15:47:04 | 8.255 | 100 | 18,441 |
15:45:52 | 8.28 | 100 | 18,341 |
15:38:34 | 8.28 | 1,500 | 18,241 |
15:36:35 | 8.28 | 136 | 16,741 |
Monthly variations
Annual change
2024 | -37.50% | ||
2023 | -40.03% | ||
2022 | +257.89% | ||
2021 | +50.55% | ||
2020 | -41.22% | ||
2019 | -35.94% | ||
2018 | -41.19% | ||
2017 | +69.27% | ||
2016 | +45.33% | ||
2015 | -70.77% | ||
2014 | +20.75% | ||
2013 | +10.05% | ||
2012 | -51.76% | ||
2011 | -18.74% | ||
2010 | +33.50% | ||
2009 | -7.72% | ||
2008 | -42.46% | ||
2007 | +33.65% | ||
2006 | -25.45% | ||
2005 | +3.64% | ||
2004 | +21.26% | ||
2003 | +32.14% | ||
2002 | -1.75% | ||
2001 | +5.17% | ||
2000 | -14.42% | ||
1999 | +6.44% | ||
1998 | -1.79% | ||
1997 | -3.32% | ||
1996 | +20.90% | ||
1995 | -11.65% | ||
1994 | +2.33% | ||
1993 | +40.98% | ||
1992 | -11.59% | ||
1991 | -15.85% | ||
1990 | -7.87% | ||
1989 | +17.11% | ||
1988 | +6.29% | ||
1987 | -4.98% | ||
1986 | +20.40% | ||
1985 | +0.81% | ||
1984 | +19.81% | ||
1983 | +5.61% | ||
1982 | -2.97% | ||
1981 | -33.99% | ||
1980 | +1.66% | ||
1979 | +23.36% |
- Stock Market
- Equities
- MTR Stock
- Quotes Mesa Royalty Trust