|
End-of-day quote
Johannesburg S.E.
2026-10-07
|
5-day change | 1st Jan Change | ||
| 1.380 ZAR | +2.22% |
|
+1.47% | +26.61% |
| 08-11 | Merafe Resources Limited, H1 2026 Earnings Call, Aug 11, 2026 | |
| 08-11 | Merafe Resources Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Johannesburg S.E.
MRF 1.380 R
+2.22%
452K
R
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MRF | 1.380ZAR | +2.22% | 452K R | ||
Deutsche Boerse AG
| RZT | 0.0660EUR | +2.33% | 0 € |
Quotes 5-day view: Merafe Resources Limited
End-of-day quote Johannesburg S.E.| 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | |
|---|---|---|---|---|---|
| Last | ZAR 1.380 | ZAR 1.380 | ZAR 1.370 | ZAR 1.350 | ZAR 1.380 |
| Volume | 793,727 | 533,488 | 988,948 | 1,113,711 | 327,765 |
| Change | +1.47% | 0.00% | -0.72% | -1.46% | +2.22% |
| Opening | ZAR 1.340 | ZAR 1.350 | ZAR 1.350 | ZAR 1.400 | ZAR 1.370 |
| High | ZAR 1.390 | ZAR 1.380 | ZAR 1.400 | ZAR 1.400 | ZAR 1.380 |
| Low | ZAR 1.330 | ZAR 1.350 | ZAR 1.350 | ZAR 1.350 | ZAR 1.350 |
Performance
| 1 day | +2.22% | ||
| 1 week | +1.47% | ||
| Current month | +1.47% | ||
| 1 month | +2.22% | ||
| 3 months | +7.81% | ||
| 6 months | +21.05% | ||
| Current year | +26.61% | ||
| 1 year | +23.21% | ||
| 3 years | +12.20% | ||
| 5 years | +50.00% | ||
| 10 years | +24.32% |
Volumes
marketsDaily volume
327,765
Avg. Volume 20 sessions
544,060
Avg. Volume 20 sessions ZAR
750,802.8
Avg. Volume 20 sessions USD
45,195.33
Record volume 1
725,360,200
Record volume 2
96,459,460
Record volume 3
88,095,620
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
3,450,017,567
Market Cap (USD)
207,202,040
Net sales (ZAR)
5,835,000,000
Net sales (USD)
350,439,927
Number of employees
7,375
Sales / Employee (ZAR)
791,186
Sales / Employee (USD)
47,517
Free-Float
49.16%
Free-Float capitalization (ZAR)
1,696,040,437
Free-Float capitalization (USD)
101,861,232
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1.37
Moving average 20 days
1.36
Moving average 50 days
1.38
Moving average 100 days
1.33
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-1.45%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-3.62%
RSI 9 days
56.1
RSI 14 days
53.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.22% | +1.47% | +23.21% | +12.20% | 207M | |
| -9.85% | -3.78% | +14.26% | +1.90% | 58.5B | |
| -0.12% | +4.24% | +78.45% | +58.02% | 55.91B | |
| -2.45% | -4.44% | +53.60% | +138.02% | 46.91B | |
| -1.37% | -3.95% | -17.97% | -25.02% | 34.27B | |
| +0.03% | +3.53% | +59.77% | +115.35% | 33.55B | |
| -4.13% | -6.26% | +1.70% | +53.73% | 30.96B | |
| -2.28% | -7.12% | +0.06% | +36.22% | 22.65B | |
| -1.54% | -3.77% | +1.14% | -5.10% | 21.19B | |
| +0.17% | +0.97% | +41.10% | +51.19% | 20.23B | |
| Average | -1.94% | -0.44% | +25.53% | +43.65% | 32.44B | |
| Weighted average by Cap. | -2.95% | -0.32% | +30.95% | +50.11% |
Historical Quotes: Merafe Resources Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.35 |  | 1.4 |
| 1 month | 1.31 | | 1.42 |
| Current year | 1.04 | | 1.5 |
| 1 year | 0.94 | | 1.5 |
| 3 years | 0.94 | | 1.61 |
| 5 years | 0.93 | | 1.96 |
| 10 years | 0.24 | | 2.01 |
Monthly variations
Annual variations
| 2026 | +26.61% | ||
| 2025 | -22.14% | ||
| 2024 | +7.69% | ||
| 2023 | -1.52% | ||
| 2022 | +10.00% | ||
| 2021 | +185.71% | ||
| 2020 | -51.16% | ||
| 2019 | -39.44% | ||
| 2018 | -4.70% | ||
| 2017 | -9.70% | ||
| 2016 | +142.65% | ||
| 2015 | -27.66% | ||
| 2014 | +14.63% | ||
| 2013 | +18.84% | ||
| 2012 | -25.00% | ||
| 2011 | -44.58% | ||
| 2010 | +18.57% | ||
| 2009 | +64.71% | ||
| 2008 | -63.68% | ||
| 2007 | +212.00% | ||
| 2006 | +22.95% | ||
| 2005 | -19.74% | ||
| 2004 | +1.33% | ||
| 2003 | -21.05% | ||
| 2002 | +46.15% | ||
| 2001 | +51.16% | ||
| 2000 | +43.33% | ||
| 1999 | -14.29% | ||
| 1998 | +118.75% | ||
| 1997 | +6.67% | ||
| 1996 | -0.00% | ||
| 1995 | -50.00% | ||
| 1994 | +328.56% |
- Stock Market
- Stocks
- MRF Stock
- Quotes Merafe Resources Limited
Select your edition
All financial news and data tailored to specific country editions
