|
End-of-day quote
Taipei Exchange
2026-10-06
|
5-day change | 1st Jan Change | ||
| 13.65 TWD | 0.00% |
|
-1.80% | -47.50% |
Stock exchange
Taipei Exchange
5398 13.65 NT$
0.00%
765K
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5398 | 13.65TWD | 0.00% | 765K NT$ |
Quotes 5-day view: Mediera Corporation
End-of-day quote Taipei Exchange| 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | |
|---|---|---|---|---|---|
| Last | NT$13.80 | NT$13.65 | NT$13.65 | NT$13.65 | NT$15.00 |
| Volume | 33,011 | 100,160 | 69,022 | 56,023 | 192,790 |
| Change | -0.36% | -1.09% | 0.00% | 0.00% | +9.89% |
| Opening | NT$13.85 | NT$13.70 | NT$13.70 | NT$13.65 | NT$13.95 |
| High | NT$13.85 | NT$14.10 | NT$13.80 | NT$14.10 | NT$15.00 |
| Low | NT$13.70 | NT$13.65 | NT$13.60 | NT$13.65 | NT$13.95 |
Performance
| 1 week | -1.80% | ||
| Current month | -1.44% | ||
| 1 month | -3.87% | ||
| 3 months | -16.77% | ||
| 6 months | -39.60% | ||
| Current year | -47.50% | ||
| 1 year | -34.84% | ||
| 3 years | +11.89% | ||
| 5 years | -31.75% | ||
| 10 years | -70.65% |
Volumes
marketsDaily volume
56,023
Avg. Volume 20 sessions
37,901
Avg. Volume 20 sessions TWD
517,348.65
Avg. Volume 20 sessions USD
16,249.4
Record volume 1
1,207,629,561
Record volume 2
1,179,875,742
Record volume 3
1,163,629,605
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
676,790,002
Market Cap (USD)
21,236,625
Net sales ()
229,849,000
Net sales (USD)
7,212,307
Free-Float
53.64%
Free-Float capitalization (TWD)
363,063,460
Free-Float capitalization (USD)
11,392,371
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
13.72
Moving average 20 days
14.02
Moving average 50 days
14.17
Moving average 100 days
15.59
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+2.71%
Price spread / (MMA50)
+3.81%
Price spread / (MMA100)
+14.21%
RSI 9 days
22.13
RSI 14 days
30.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.80% | -34.84% | +11.89% | 21.24M | |
| -2.80% | -1.56% | +11.93% | +101.40% | 241B | |
| +1.50% | +1.50% | -27.58% | +43.38% | 204B | |
| -3.09% | +0.38% | +16.28% | +105.21% | 173B | |
| +2.24% | +11.72% | +117.62% | +507.41% | 167B | |
| -2.28% | -12.83% | +3.52% | +63.61% | 165B | |
| -1.91% | +3.38% | +10.44% | +128.72% | 105B | |
| +2.64% | +3.82% | +51.96% | +237.89% | 101B | |
| -2.63% | +2.15% | +55.15% | +519.79% | 97.46B | |
| -1.78% | +4.90% | +43.97% | +197.86% | 96.17B | |
| Average | -0.45% | +0.91% | +24.84% | +191.71% | 135.03B | |
| Weighted average by Cap. | -0.68% | +0.32% | +26.88% | +188.25% |
Historical Quotes: Mediera Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 13.6 |  | 14.1 |
| 1 month | 13.6 | | 14.7 |
| Current year | 13.6 | | 26.15 |
| 1 year | 13.6 | | 31 |
| 3 years | 11 | | 31 |
| 5 years | 11 | | 31 |
| 10 years | 11 | | 50.4 |
Monthly variations
Annual variations
| 2026 | -42.31% | ||
| 2025 | +33.68% | ||
| 2024 | +27.54% | ||
| 2023 | -7.01% | ||
| 2022 | -19.01% | ||
| 2021 | +4.38% | ||
| 2020 | -26.38% | ||
| 2019 | +26.38% | ||
| 2018 | -32.74% | ||
| 2017 | -26.01% | ||
| 2016 | +67.60% | ||
| 2015 | -49.17% | ||
| 2014 | -1.39% | ||
| 2013 | +173.36% | ||
| 2012 | -39.79% | ||
| 2011 | +121.20% | ||
| 2010 | -23.32% | ||
| 2009 | +190.09% | ||
| 2008 | -46.62% | ||
| 2007 | -2.74% | ||
| 2006 | +119.88% | ||
| 2005 | -12.40% | ||
| 2004 | -55.93% | ||
| 2003 | +15.44% | ||
| 2002 | -52.35% | ||
| 2001 | +17.81% | ||
| 2000 | -63.50% |
- Stock Market
- Stocks
- 5398 Stock
- Quotes Mediera Corporation
Select your edition
All financial news and data tailored to specific country editions
