|
Market Closed -
Deutsche Boerse AG
05:11:52 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 5.100 EUR | -1.92% |
|
-2.86% | +48.26% |
Stock exchange
Deutsche Boerse AG
MED 5.100 €
-1.92%
1.3K
€
Quotes 5-day view: MEDICLIN AG
Delayed Quote Deutsche Boerse AG
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | €5.200 | €5.250 | €5.200 | €5.200 | €5.100 |
| Volume | 0 | 1,200 | 0 | 0 | 255 |
| Change | -0.95% | +0.96% | -0.95% | 0.00% | -1.92% |
| Opening | €5.200 | €5.250 | €5.200 | €5.200 | €4.920 |
| High | €5.200 | €5.250 | €5.200 | €5.200 | €5.100 |
| Low | €5.200 | €5.250 | €5.200 | €5.200 | €4.920 |
Performance
| 1 day | -1.92% | ||
| 1 week | -2.86% | ||
| Current month | -1.92% | ||
| 1 month | -4.67% | ||
| 3 months | +32.12% | ||
| 6 months | +52.69% | ||
| Current year | +48.26% | ||
| 1 year | +67.76% | ||
| 3 years | +90.30% | ||
| 5 years | +31.44% | ||
| 10 years | -10.27% |
Volumes
marketsDaily volume
255
Estimated daily volume
255
Avg. Volume 20 sessions
147
Daily volume ratio
1.73
Avg. Volume 20 sessions
749.7
Avg. Volume 20 sessions USD
843.46
Record volume 1
246,721
Record volume 2
135,300
Record volume 3
135,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
242,331,823
Market Cap (USD)
272,742,626
Net sales (EUR)
784,490,060
Net sales (USD)
882,937,603
Number of employees
7,048
Sales / Employee (EUR)
111,307
Sales / Employee (USD)
125,275
Free-Float
12.27%
Free-Float capitalization (EUR)
29,734,115
Free-Float capitalization (USD)
33,465,520
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
5.22
Moving average 20 days
5.385
Moving average 50 days
4.915
Moving average 100 days
4.411
Price spread / (MMA5)
+2.35%
Price spread / (MMA20)
+5.59%
Price spread / (MMA50)
-3.62%
Price spread / (MMA100)
-13.52%
RSI 9 days
40.46
RSI 14 days
48.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.92% | -2.86% | +67.76% | +90.30% | 273M | |
| +1.48% | -3.00% | +11.63% | +24.06% | 109B | |
| +0.78% | -2.05% | 0.00% | +72.60% | 91.66B | |
| +0.46% | -0.54% | +156.13% | +839.45% | 58.88B | |
| -4.87% | -4.23% | -5.98% | +55.63% | 27.78B | |
| +0.97% | -1.27% | +28.94% | +92.98% | 25.51B | |
| +1.28% | -0.37% | +10.40% | +54.59% | 24.7B | |
| -0.57% | +0.09% | -15.78% | -7.70% | 20.99B | |
| +1.83% | -0.42% | +27.16% | +290.84% | 20.45B | |
| +1.30% | -2.86% | -5.57% | +34.95% | 16.65B | |
| Average | +0.07% | -1.83% | +27.47% | +154.77% | 39.59B | |
| Weighted average by Cap. | +0.57% | -2.00% | +28.90% | +177.74% |
Historical Quotes: MEDICLIN AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
adbd4513d3d7.q-2kxZg0IMCxBOiJ8fkmqb6Hbqg1pf2cAsqM3euyr9s.5JXNqcx-Erj0SJrxqbpMme_QAv1nxNCsS5i5goLi6aPzqs2joAxXjYI0sQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 4.92 |  | 5.25 |
| 1 month | 4.92 | | 5.7 |
| Current year | 3.26 | | 5.7 |
| 1 year | 3.06 | | 5.7 |
| 3 years | 2.2 | | 5.7 |
| 5 years | 2.2 | | 5.7 |
| 10 years | 2.2 | | 6.76 |
Monthly variations
Annual variations
| 2026 | +48.26% | ||
| 2025 | +52.21% | ||
| 2024 | -10.32% | ||
| 2023 | -19.23% | ||
| 2022 | -17.02% | ||
| 2021 | -4.08% | ||
| 2020 | -22.38% | ||
| 2019 | -11.40% | ||
| 2018 | -7.05% | ||
| 2017 | +4.46% | ||
| 2016 | +36.99% | ||
| 2015 | +21.66% | ||
| 2014 | -19.99% | ||
| 2013 | +9.10% | ||
| 2012 | +6.86% | ||
| 2011 | -10.94% | ||
| 2010 | +43.24% | ||
| 2009 | -1.99% | ||
| 2008 | +7.47% | ||
| 2007 | -32.78% | ||
| 2006 | +67.20% | ||
| 2005 | +38.89% | ||
| 2004 | -7.22% | ||
| 2003 | -1.52% | ||
| 2002 | -50.75% | ||
| 2001 | -71.63% | ||
| 2000 | +27.03% |
- Stock Market
- Stocks
- MED Stock
- MED Stock
- Quotes MEDICLIN AG
Select your edition
All financial news and data tailored to specific country editions
