|
Market Closed -
Bombay S.E.
06:02:23 2026-08-12 EDT
|
5-day change | 1st Jan Change | ||
| 15.33 INR | -4.19% |
|
+4.29% | +53.76% |
Stock exchange
Bombay S.E.
512267 15.33 ₹
-4.19%
233K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 512267 | 15.33INR | -4.19% | 233K ₹ | ||
NSE India S.E.
| MMWL | 15.24INR | -4.45% | 319K ₹ |
Quotes 5-day view: Media Matrix Worldwide Limited
Delayed Quote Bombay S.E.
| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | |
|---|---|---|---|---|---|
| Last | ₹14.22 | ₹14.93 | ₹15.56 | ₹16.00 | ₹15.33 |
| Volume | 10,275 | 23,720 | 35,925 | 11,403 | 15,180 |
| Change | -3.27% | +4.99% | +4.22% | +2.83% | -4.19% |
| Opening | ₹14.45 | ₹14.92 | ₹15.67 | ₹15.67 | ₹15.42 |
| High | ₹15.22 | ₹14.93 | ₹15.67 | ₹16.30 | ₹16.23 |
| Low | ₹14.09 | ₹14.33 | ₹14.73 | ₹15.67 | ₹15.20 |
Performance
| 1 day | -4.19% | ||
| 1 week | +4.29% | ||
| Current month | +9.50% | ||
| 1 month | +15.61% | ||
| 3 months | +13.22% | ||
| 6 months | +63.43% | ||
| Current year | +53.76% | ||
| 1 year | -4.19% | ||
| 3 years | -1.48% | ||
| 5 years | +153.81% | ||
| 10 years | +53.30% |
Volumes
marketsDaily volume
15,180
Estimated daily volume
15,180
Avg. Volume 20 sessions
24,234
Daily volume ratio
0.63
Avg. Volume 20 sessions INR
371,507.22
Avg. Volume 20 sessions USD
3,897.48
Record volume 1
33,778,440
Record volume 2
23,497,420
Record volume 3
17,233,220
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
18,123,856,494
Market Cap (USD)
190,019,758
Net sales ()
18,870,239,000
Net sales (USD)
197,845,213
Number of employees
5
Sales / Employee (INR)
3,774,047,800
Sales / Employee (USD)
39,569,043
Free-Float
10.33 %
Free-Float capitalization (INR)
1,871,757,621
Free-Float capitalization (USD)
19,624,462
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
15.08
Moving average 20 days
14.18
Moving average 50 days
13.67
Moving average 100 days
12.59
Price spread / (MMA5)
-1.62%
Price spread / (MMA20)
-7.51%
Price spread / (MMA50)
-10.82%
Price spread / (MMA100)
-17.89%
STIM
RSI 9 days
68.38
RSI 14 days
64.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.19% | +4.29% | -4.19% | -1.48% | 190M | |
| -1.02% | +0.03% | +0.52% | +64.88% | 225B | |
| -0.56% | +4.87% | +72.10% | +116.64% | 116B | |
| +0.18% | +5.51% | -24.27% | -41.71% | 110B | |
| -3.93% | -2.62% | -22.59% | -31.87% | 92.77B | |
| -2.57% | -6.41% | -28.10% | -1.05% | 61.54B | |
| -1.23% | +0.18% | -17.41% | -14.27% | 50.56B | |
| -1.49% | +3.18% | +5.08% | +243.34% | 40.71B | |
| -0.49% | +2.71% | +4.08% | +103.88% | 40.51B | |
| 0.00% | +1.14% | -8.92% | +16.56% | 38.74B | |
| Average | -1.55% | +2.89% | -2.37% | +45.49% | 77.55B | |
| Weighted average by Cap. | -1.22% | +1.56% | +1.44% | +44.49% |
Historical Quotes: Media Matrix Worldwide Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c6ef19d3bed91a543254f8c4c09.Wg0rYVvlk32yoYCLn-THdfHgMIO-COOAK3hEqq9e8VM.OWdlFA6T3SWEmdnbrKaEFJ2VCbfpYrTqZQo25ew3uj0OY18UaI7rLJ-R5w
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:58:42 | 15.50 | 200 | 15,180 |
| 05:58:29 | 15.30 | 1 | 14,980 |
| 05:58:27 | 15.30 | 686 | 14,979 |
| 05:54:57 | 15.30 | 12 | 14,293 |
| 05:53:26 | 15.30 | 74 | 14,281 |
| 05:53:22 | 15.30 | 216 | 14,207 |
| 05:16:01 | 15.45 | 25 | 13,991 |
| 05:11:12 | 15.47 | 59 | 13,966 |
| 04:57:26 | 15.47 | 100 | 13,907 |
Course Extremes
| 1 week | 14.33 |  | 16.3 |
| 1 month | 13 | | 16.3 |
| Current year | 7.86 | | 16.4 |
| 1 year | 7.86 | | 16.89 |
| 3 years | 7.61 | | 29.3 |
| 5 years | 5.36 | | 29.3 |
| 10 years | 2.26 | | 29.3 |
Monthly variations
Annual variations
| 2026 | +53.76% | ||
| 2025 | -38.00% | ||
| 2024 | -17.20% | ||
| 2023 | +58.66% | ||
| 2022 | -29.33% | ||
| 2021 | +246.40% | ||
| 2020 | +13.64% | ||
| 2019 | -1.12% | ||
| 2018 | -40.67% | ||
| 2017 | -14.68% | ||
| 2016 | +0.34% | ||
| 2015 | +34.36% | ||
| 2014 | +75.74% | ||
| 2013 | -44.96% | ||
| 2012 | +247.42% | ||
| 2011 | -42.09% | ||
| 2010 | -31.77% | ||
| 2009 | -65.66% | ||
| 2005 | -68.98% |
- Stock Market
- Stocks
- 512267 Stock
- Quotes Media Matrix Worldwide Limited
Select your edition
All financial news and data tailored to specific country editions
