|
Market Closed -
Bombay S.E.
06:03:03 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 13.65 INR | -2.29% |
|
-4.28% | +36.91% |
Stock exchange
Bombay S.E.
MMWL 13.65 ₹
-2.29%
71.65K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MMWL | 13.65INR | -2.29% | 71.65K ₹ | ||
NSE India S.E.
| MMWL | 13.46INR | -2.96% | 218K ₹ |
Quotes 5-day view: Media Matrix Worldwide Limited
Delayed Quote Bombay S.E.
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | ₹14.36 | ₹14.08 | ₹13.75 | ₹13.97 | ₹13.65 |
| Volume | 4,896 | 9,001 | 15,857 | 8,031 | 5,249 |
| Change | +0.70% | -1.95% | -2.34% | +1.60% | -2.29% |
| Opening | ₹14.97 | ₹14.38 | ₹13.80 | ₹14.03 | ₹13.87 |
| High | ₹14.97 | ₹14.95 | ₹14.12 | ₹14.30 | ₹14.10 |
| Low | ₹14.11 | ₹13.70 | ₹13.48 | ₹13.51 | ₹13.38 |
Performance
| 1 day | -2.29% | ||
| 1 week | -4.28% | ||
| Current month | -5.01% | ||
| 1 month | -10.96% | ||
| 3 months | +6.47% | ||
| 6 months | +36.91% | ||
| Current year | +36.91% | ||
| 1 year | +22.31% | ||
| 3 years | -48.88% | ||
| 5 years | +128.64% | ||
| 10 years | +39.29% |
Volumes
marketsDaily volume
5,249
Estimated daily volume
5,249
Avg. Volume 20 sessions
18,516
Daily volume ratio
0.28
Avg. Volume 20 sessions INR
252,743.4
Avg. Volume 20 sessions USD
2,645.47
Record volume 1
33,778,440
Record volume 2
23,497,420
Record volume 3
17,233,220
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
15,461,931,303
Market Cap (USD)
161,845,047
Net sales ()
12,569,535,000
Net sales (USD)
131,569,397
Number of employees
4
Sales / Employee (INR)
3,142,383,750
Sales / Employee (USD)
32,892,349
Free-Float
10.33 %
Free-Float capitalization (INR)
1,596,844,897
Free-Float capitalization (USD)
16,714,693
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
13.96
Moving average 20 days
14.73
Moving average 50 days
14.35
Moving average 100 days
13.75
Price spread / (MMA5)
+2.29%
Price spread / (MMA20)
+7.89%
Price spread / (MMA50)
+5.12%
Price spread / (MMA100)
+0.75%
RSI 9 days
41
RSI 14 days
44.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.29% | -4.28% | +22.31% | -48.88% | 162M | |
| +3.96% | +3.58% | -4.00% | +66.30% | 229B | |
| -0.22% | -2.43% | +48.76% | +97.20% | 116B | |
| +3.37% | -1.51% | -22.91% | -41.60% | 113B | |
| -0.15% | -4.48% | -29.76% | -38.54% | 83.35B | |
| -0.76% | -5.53% | -28.05% | -8.94% | 58.46B | |
| +0.12% | -8.17% | -31.98% | -30.87% | 43.99B | |
| -1.03% | -3.87% | -0.82% | +102.48% | 42.35B | |
| -1.11% | -6.05% | -1.92% | +175.64% | 39.17B | |
| -0.07% | -6.75% | -17.80% | -5.95% | 34.16B | |
| Average | +0.18% | -3.95% | -6.62% | +26.68% | 75.93B | |
| Weighted average by Cap. | +1.47% | -1.74% | -5.38% | +36.48% |
Historical Quotes: Media Matrix Worldwide Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
19e8aace1866770.brW1hX-T7uWMScPuvvbNpe5ssqhBqHdh6CBYfkoCYUY.P4OB_RHBoo25BqqG04L5y9c4_9kS_RsQjnQvKAg0FXUxze3APaaJjusN9w
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:39 | 13.65 | 1 | 5,249 |
| 05:33:16 | 13.65 | 400 | 5,248 |
| 05:31:15 | 13.65 | 1 | 4,848 |
| 05:28:15 | 13.39 | 22 | 4,847 |
| 05:28:14 | 13.39 | 2 | 4,825 |
| 05:27:53 | 13.66 | 1 | 4,823 |
| 05:25:42 | 13.38 | 1,500 | 4,822 |
| 05:25:22 | 13.83 | 1 | 3,322 |
| 05:23:37 | 13.39 | 1,000 | 3,321 |
Price Extremes
| 1 week | 13.38 |  | 14.97 |
| 1 month | 13.38 | | 16.49 |
| Current year | 7.86 | | 16.49 |
| 1 year | 7.86 | | 16.49 |
| 3 years | 7.61 | | 27.5 |
| 5 years | 5.95 | | 29.3 |
| 10 years | 2.26 | | 29.3 |
Monthly variations
Annual variations
| 2026 | +36.91% | ||
| 2025 | -38.00% | ||
| 2024 | -17.20% | ||
| 2023 | +58.66% | ||
| 2022 | -29.33% | ||
| 2021 | +246.40% | ||
| 2020 | +13.64% | ||
| 2019 | -1.12% | ||
| 2018 | -40.67% | ||
| 2017 | -14.68% | ||
| 2016 | +0.34% | ||
| 2015 | +34.36% | ||
| 2014 | +75.74% | ||
| 2013 | -44.96% | ||
| 2012 | +247.42% | ||
| 2011 | -42.09% | ||
| 2010 | -31.77% | ||
| 2009 | -65.66% | ||
| 2005 | -68.98% |
- Stock Market
- Stocks
- MMWL Stock
- Quotes Media Matrix Worldwide Limited
Select your edition
All financial news and data tailored to specific country editions
