MEDIA MATRIX WORLDWIDE LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.09 INR | +1.23% |
|
+3.19% | -6.85% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 19.08 ₹ | 18.34 ₹ | 18.25 ₹ | 17.87 ₹ | 18.09 ₹ |
| Volume | 1 004 656 | 168 608 | 91 472 | 21 753 | 19 581 |
| Change | +8.84% | -3.88% | -0.49% | -2.08% | +1.23% |
| Opening | 17.40 | 19.20 | 18.64 | 17.91 | 17.8 |
| High | 19.28 | 19.20 | 18.82 | 18.48 | 18.24 |
| Low | 17.21 | 18.10 | 18.11 | 17.60 | 17.6 |
Performance
| 1 day | +1.23% | ||
| 1 week | +3.19% | ||
| Current month | +0.61% | ||
| 1 month | +0.33% | ||
| 3 months | -12.61% | ||
| 6 months | -16.98% | ||
| Current year | -6.85% | ||
| 1 year | +48.89% | ||
| 3 years | +263.25% | ||
| 5 years | +294.98% | ||
| 10 years | +454.91% |
Volumes
marketsDaily volume
19 581
Estimated daily volume
24 513
Avg. Volume 20 sessions
228 886
Daily volume ratio
0.11
Avg. Volume 20 sessions INR
4 140 547.74
Avg. Volume 20 sessions USD
49 595.48
Record volume 1
33 778 440
Record volume 2
23 497 420
Record volume 3
17 233 220
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
20 230 227 918
Capitalization (USD)
242 317 670
Net sales (INR)
9 284 843 000
Net sales (USD)
111 213 849
Number of employees
4
Sales / Employee (INR)
2 321 210 750
Sales / Employee (USD)
27 803 462
Free-Float
10.02 %
Free-Float capitalization (INR)
2 028 072 607
Free-Float capitalization (USD)
24 292 254
Average Daily Capital Traded
0.02%
Highs and lows
1 week
17.21
19.28
1 month
16.2619.28
Current year
14.6025.60
1 year
11.0029.30
3 years
4.6029.30
5 years
2.2629.30
10 years
2.2629.30
Indicators
Moving average 5 days
18.21
Moving average 20 days
17.97
Moving average 50 days
18.20
Moving average 100 days
19.67
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
-0.69%
Price spread / (MMA50)
+0.60%
Price spread / (MMA100)
+8.73%
STIM
RSI 9 days
53.18
RSI 14 days
51.59
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.23% | +3.19% | -6.85% | +48.89% | 242M | ||
| -0.09% | +0.86% | -12.70% | +10.51% | 193B | ||
| +1.17% | +2.50% | +3.85% | +19.85% | 169B | ||
| +0.53% | +0.87% | +2.20% | +36.07% | 154B | ||
| +0.70% | +2.05% | +5.96% | +16.04% | 101B | ||
| -0.29% | +1.14% | +10.93% | +39.39% | 80.89B | ||
| +0.89% | +3.40% | +25.63% | +146.30% | 77.58B | ||
| -0.25% | +0.35% | -7.88% | +12.51% | 70.63B | ||
| +0.82% | -1.36% | -21.03% | -6.12% | 52.48B | ||
| +0.02% | -2.37% | -10.23% | +22.05% | 42.67B | ||
| 0.00% | +1.38% | +8.82% | +25.67% | 37.89B | ||
| +0.58% | +2.48% | -2.62% | +41.41% | 34.1B | ||
| +0.27% | +1.10% | -11.32% | +8.63% | 33.3B | ||
| +0.10% | +4.53% | -4.04% | -3.68% | 29.19B | ||
| -0.15% | -1.60% | -4.41% | +16.89% | 28.23B | ||
| +0.43% | -3.99% | +10.79% | +29.33% | 27.69B | ||
| Average | +0.37% | +0.79% | -0.81% | +28.98% | ||
| Weighted average by Cap. | +0.39% | +1.10% | -0.14% | +28.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f32df4e26d2b0ae795ef44bf608fe2.fcUGTEa6ZIOHdjIlgCyAzxKtUfKc11WS5TeSzHCk5Ko.O6FAD3X_BsXUO15A8HvthF_5YrTTsDynrXjw4TbvtsUFsHR4FdcA6LM-Yw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:55:55 | 18.09 | 5 | 19,581 |
| 04:48:52 | 17.89 | 6 | 19,576 |
| 04:31:50 | 17.89 | 303 | 19,570 |
| 04:30:49 | 18.08 | 4 | 19,267 |
| 04:28:34 | 18.08 | 1 | 19,263 |
| 04:23:10 | 18.08 | 30 | 19,262 |
| 04:22:31 | 17.9 | 135 | 19,232 |
| 04:16:36 | 18.12 | 360 | 19,097 |
| 04:01:46 | 18.12 | 20 | 18,737 |
| 04:01:03 | 18.12 | 30 | 18,717 |
Monthly variations
Annual change
| 2024 | -7.98% | ||
| 2023 | +58.66% | ||
| 2022 | -29.33% | ||
| 2021 | +246.40% | ||
| 2020 | +13.64% | ||
| 2019 | -1.12% | ||
| 2018 | -40.67% | ||
| 2017 | -14.68% | ||
| 2016 | +0.34% | ||
| 2015 | +34.36% | ||
| 2014 | +75.74% | ||
| 2013 | -44.96% | ||
| 2012 | +247.42% | ||
| 2011 | -42.09% | ||
| 2010 | -31.77% | ||
| 2009 | -65.66% | ||
| 2005 | -68.98% |
- Stock Market
- Equities
- MMWL Stock
- Quotes Media Matrix Worldwide Limited