|
Market Closed -
Bombay S.E.
06:02:25 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 22.83 INR | +3.68% |
|
+8.61% | +128.99% |
Stock exchange
Bombay S.E.
MMWL 22.83 ₹
+3.68%
2.29M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MMWL | 22.83INR | +3.68% | 2.29M ₹ | ||
NSE India S.E.
| MMWL | 22.80INR | +3.54% | 35.03M ₹ |
Quotes 5-day view: Media Matrix Worldwide Limited
Delayed Quote Bombay S.E.
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | ₹23.03 | ₹23.12 | ₹23.11 | ₹22.02 | ₹22.83 |
| Volume | 355,674 | 787,841 | 600,040 | 259,671 | 100,502 |
| Change | +9.56% | +0.39% | -0.04% | -4.72% | +3.68% |
| Opening | ₹22.00 | ₹23.25 | ₹22.90 | ₹24.00 | ₹22.20 |
| High | ₹23.12 | ₹23.50 | ₹23.90 | ₹24.00 | ₹23.12 |
| Low | ₹21.23 | ₹21.88 | ₹22.01 | ₹21.96 | ₹20.92 |
Performance
| 1 day | +3.68% | ||
| 1 week | +8.61% | ||
| Current month | +52.81% | ||
| 1 month | +78.22% | ||
| 3 months | +58.87% | ||
| 6 months | +114.77% | ||
| Current year | +128.99% | ||
| 1 year | +112.37% | ||
| 3 years | -1.38% | ||
| 5 years | +158.55% | ||
| 10 years | +150.05% |
Volumes
marketsDaily volume
100,502
Estimated daily volume
100,502
Avg. Volume 20 sessions
338,252
Daily volume ratio
0.3
Avg. Volume 20 sessions INR
7,722,293.16
Avg. Volume 20 sessions USD
81,323.47
Record volume 1
33,778,440
Record volume 2
23,497,420
Record volume 3
17,233,220
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
25,860,504,819
Market Cap (USD)
272,481,725
Net sales ()
12,569,535,000
Net sales (USD)
132,440,128
Number of employees
4
Sales / Employee (INR)
3,142,383,750
Sales / Employee (USD)
33,110,032
Free-Float
10.33%
Free-Float capitalization (INR)
2,670,766,952
Free-Float capitalization (USD)
28,140,796
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
22.82
Moving average 20 days
16.9
Moving average 50 days
15.58
Moving average 100 days
14.66
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-25.96%
Price spread / (MMA50)
-31.76%
Price spread / (MMA100)
-35.77%
RSI 9 days
77.29
RSI 14 days
76.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.68% | +8.61% | +112.37% | -1.38% | 272M | |
| -0.85% | +2.21% | -17.47% | +65.44% | 219B | |
| -2.45% | +5.05% | -0.98% | +14.71% | 198B | |
| +2.12% | +9.86% | -3.65% | -25.49% | 136B | |
| -8.43% | -16.82% | +27.46% | +92.51% | 108B | |
| -6.33% | -17.91% | +41.09% | +358.46% | 106B | |
| +4.89% | +14.33% | -16.78% | -29.71% | 93.97B | |
| +0.97% | +7.13% | -13.17% | +0.31% | 67.63B | |
| +4.61% | +13.46% | -19.42% | -19.50% | 49.56B | |
| +3.22% | +4.07% | +19.80% | +156.26% | 48.6B | |
| Average | +0.14% | +3.00% | +12.92% | +61.16% | 102.62B | |
| Weighted average by Cap. | -1.03% | +1.76% | +0.35% | +63.78% |
Historical Quotes: Media Matrix Worldwide Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c89990.5UNoxP0FxAOq2NQ2RdZYRgOMcxhAXfxCaXi-CUtOBQg.ghMei6JIiWn16qVeJoMQKkfVLGoQaM4LWD7tJAUeQFuGBDechTXwcNOzpw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:56 | 22.80 | 350 | 100,502 |
| 05:58:55 | 22.51 | 150 | 100,152 |
| 05:57:13 | 22.50 | 297 | 100,002 |
| 05:53:30 | 22.80 | 2 | 99,705 |
| 05:53:01 | 22.80 | 56 | 99,703 |
| 05:52:51 | 22.77 | 44 | 99,647 |
| 05:51:46 | 22.77 | 1 | 99,603 |
| 05:49:31 | 22.88 | 22 | 99,602 |
| 05:48:58 | 22.90 | 1,597 | 99,580 |
Price Extremes
| 1 week | 20.92 |  | 24 |
| 1 month | 12.61 | | 24 |
| Current year | 7.86 | | 24 |
| 1 year | 7.86 | | 24 |
| 3 years | 7.61 | | 27.5 |
| 5 years | 7.61 | | 29.3 |
| 10 years | 2.26 | | 29.3 |
Monthly variations
Annual variations
| 2026 | +128.99% | ||
| 2025 | -38.00% | ||
| 2024 | -17.20% | ||
| 2023 | +58.66% | ||
| 2022 | -29.33% | ||
| 2021 | +246.40% | ||
| 2020 | +13.64% | ||
| 2019 | -1.12% | ||
| 2018 | -40.67% | ||
| 2017 | -14.68% | ||
| 2016 | +0.34% | ||
| 2015 | +34.36% | ||
| 2014 | +75.74% | ||
| 2013 | -44.96% | ||
| 2012 | +247.42% | ||
| 2011 | -42.09% | ||
| 2010 | -31.77% | ||
| 2009 | -65.66% | ||
| 2005 | -68.98% |
- Stock Market
- Stocks
- MMWL Stock
- Quotes Media Matrix Worldwide Limited
Select your edition
All financial news and data tailored to specific country editions
