|
End-of-day quote
Nigerian S.E.
2026-10-16
|
5-day change | 1st Jan Change | ||
| 56.20 NGN | 0.00% |
|
0.00% | -13.80% |
| 07-29 | Mecure Industries PLC Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 04-30 | Mecure Industries PLC Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Nigerian S.E.
MECURE 56.20 ₦
0.00%
913K
₦
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MECURE | 56.20NGN | 0.00% | 913K ₦ |
Quotes 5-day view: Mecure Industries PLC
End-of-day quote Nigerian S.E.| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | NGN 56.20 | NGN 56.20 | NGN 56.20 | NGN 56.20 | NGN 56.20 |
| Volume | 168,299 | 8,562 | 40,461 | 26,000 | 16,245 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | NGN 56.20 | NGN 56.20 | NGN 56.20 | NGN 56.20 | NGN 56.20 |
| High | NGN 56.20 | NGN 56.20 | NGN 56.20 | NGN 56.20 | NGN 56.20 |
| Low | NGN 56.20 | NGN 56.20 | NGN 56.20 | NGN 56.20 | NGN 56.20 |
Performance
| 3 months | -34.23% | ||
| 6 months | -16.49% | ||
| Current year | -13.80% | ||
| 1 year | +97.89% |
Volumes
marketsDaily volume
16,245
Avg. Volume 20 sessions
75,344
Avg. Volume 20 sessions NGN
4,234,332.8
Avg. Volume 20 sessions USD
3,184.22
Record volume 1
5,686,097
Record volume 2
4,908,878
Record volume 3
4,734,748
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NGN)
224,799,999,460
Market Cap (USD)
168,893,029
Net sales ()
77,693,465,000
Net sales (USD)
58,371,373
Number of employees
195
Sales / Employee (NGN)
398,428,026
Sales / Employee (USD)
299,340
Free-Float
12.71%
Free-Float capitalization (NGN)
28,565,944,746
Free-Float capitalization (USD)
21,461,695
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
56.2
Moving average 20 days
56.2
Moving average 50 days
56.2
Moving average 100 days
70.49
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+25.43%
RSI 9 days
0.38
RSI 14 days
3.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +97.89% | - | 169M | |
| +0.43% | +6.59% | +53.41% | +103.85% | 1,120B | |
| +0.90% | -2.25% | +33.02% | +62.23% | 616B | |
| +0.71% | +3.24% | +25.81% | +93.86% | 504B | |
| -0.13% | +5.98% | +32.91% | +50.39% | 367B | |
| +0.52% | +0.24% | +73.92% | +40.15% | 360B | |
| -0.95% | +4.70% | +19.51% | +43.00% | 288B | |
| -1.98% | +3.73% | -0.86% | +13.43% | 258B | |
| -0.35% | +4.25% | +46.21% | +50.76% | 234B | |
| -0.75% | +3.32% | +32.53% | +97.21% | 194B | |
| Average | -0.16% | +3.25% | +41.43% | +61.65% | 394.11B | |
| Weighted average by Cap. | +0.13% | +3.83% | +39.18% | +71.44% |
Historical Quotes: Mecure Industries PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 56.2 |  | 56.2 |
| 1 month | 56.2 | | 56.2 |
| Current year | 54.55 | | 104 |
| 1 year | 24.95 | | 104 |
| 3 years | 5.73 | | 104 |
| 5 years | 5.73 | | 104 |
| 10 years | 5.73 | | 104 |
Monthly variations
Annual variations
| 2026 | -13.80% | ||
| 2025 | +369.06% | ||
| 2024 | +15.83% | ||
| 2023 | +109.42% |
- Stock Market
- Stocks
- MECURE Stock
- Quotes Mecure Industries PLC
Select your edition
All financial news and data tailored to specific country editions
