Quotes Mech-Mind Robotics Technologies Co., Ltd.
Stocks
9615
CNE100007VR0
Industrial Machinery & Equipment
|
Market Closed -
Hong Kong S.E.
03:08:17 2026-11-13 EST
|
5-day change | 1st Jan Change | ||
| 84.35 HKD | -1.80% |
|
+0.72% | - |
Stock exchange
Hong Kong S.E.
9615 84.35 $
-1.80%
5.59M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9615 | 84.35HKD | -1.80% | 5.59M $ |
Quotes 5-day view: Mech-Mind Robotics Technologies Co., Ltd.
Delayed Quote Hong Kong S.E.
| 2026-11-09 | 2026-11-10 | 2026-11-11 | 2026-11-12 | 2026-11-13 | |
|---|---|---|---|---|---|
| Last | HK$84.40 | HK$85.60 | HK$88.95 | HK$85.90 | HK$84.35 |
| Volume | 39,960 | 28,410 | 79,740 | 63,600 | 66,270 |
| Change | +0.78% | +1.42% | +3.91% | -3.43% | -1.80% |
| Opening | HK$83.70 | HK$84.40 | HK$85.30 | HK$87.40 | HK$83.10 |
| High | HK$85.60 | HK$86.80 | HK$89.70 | HK$87.95 | HK$86.10 |
| Low | HK$83.45 | HK$83.80 | HK$85.30 | HK$84.40 | HK$83.10 |
Performance
| 1 day | -1.80% | ||
| 1 week | +0.72% | ||
| Current month | -0.71% | ||
| 1 month | +5.44% |
Volumes
marketsDaily volume
66,270
Estimated daily volume
66,270
Avg. Volume 20 sessions
79,379
Daily volume ratio
0.83
Avg. Volume 20 sessions HKD
6,695,618.65
Avg. Volume 20 sessions USD
853,436.94
Record volume 1
5,731,115
Record volume 2
1,028,113
Record volume 3
990,282
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
8,971,649,531
Market Cap (USD)
1,344,047,210
Net sales (CNY)
388,771,000
Net sales (USD)
58,241,974
Number of employees
677
Sales / Employee (CNY)
574,256
Sales / Employee (USD)
86,030
Free-Float
37.71%
Free-Float capitalization (HKD)
3,383,631,045
Free-Float capitalization (USD)
506,903,424
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
85.84
Moving average 20 days
85.54
Moving average 50 days
83.61
Price spread / (MMA5)
+1.77%
Price spread / (MMA20)
+1.42%
Price spread / (MMA50)
-0.88%
RSI 9 days
53.02
RSI 14 days
55.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.80% | +0.72% | - | - | 1.34B | |
| -0.03% | +4.13% | +13.51% | +127.85% | 121B | |
| -0.90% | +4.43% | +22.06% | +26.44% | 89.43B | |
| -0.89% | +3.37% | +59.29% | +88.60% | 69.72B | |
| -0.65% | +4.15% | +35.44% | +85.08% | 63.32B | |
| -2.15% | +9.39% | +66.89% | +141.39% | 50.68B | |
| -1.94% | -0.56% | +53.80% | +92.14% | 33.03B | |
| -0.29% | +2.49% | +11.63% | +23.53% | 32.66B | |
| +0.36% | +4.31% | +6.21% | +44.71% | 32.06B | |
| +0.23% | +2.99% | +15.38% | +59.69% | 27.92B | |
| Average | -0.81% | +3.88% | +31.58% | +76.60% | 52B | |
| Weighted average by Cap. | -0.68% | +4.90% | +31.11% | +83.60% |
Historical Quotes: Mech-Mind Robotics Technologies Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d66977af9c2f4b6b6411668230a68d45.fyVXviVz-mll-_T1x-pIWxDkCArVIHdCg2cSFrxtHV8.M0tmy30mnSUIj5rNlL4HCHy8QjKCVA44syV5JPkMf2pJVSbnFEWgPBC0kw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:08:17 | 84.35 | 3,630 | 65,490 |
| 02:55:27 | 84.10 | 150 | 61,860 |
| 02:55:27 | 84.10 | 30 | 61,710 |
| 02:55:27 | 84.10 | 30 | 61,680 |
| 02:55:27 | 84.10 | 30 | 61,650 |
| 02:55:27 | 84.10 | 120 | 61,620 |
| 02:55:17 | 83.75 | 30 | 61,500 |
| 02:55:17 | 83.75 | 30 | 61,470 |
| 02:55:17 | 83.75 | 150 | 61,440 |
| 02:55:01 | 83.70 | 390 | 61,290 |
Price Extremes
| 1 week | 83.1 |  | 89.7 |
| 1 month | 77.3 | | 92.5 |
| Current year | 75.25 | | 102 |
| 1 year | 75.25 | | 102 |
| 3 years | 75.25 | | 102 |
| 5 years | 75.25 | | 102 |
| 10 years | 75.25 | | 102 |
Monthly variations
Annual variations
| 2026 | -15.48% |
- Stock Market
- Stocks
- 9615 Stock
- Quotes Mech-Mind Robotics Technologies Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
