|
End-of-day quote
Thailand S.E.
2026-10-26
|
5-day change | 1st Jan Change | ||
| 10.70 THB | +0.94% |
|
-1.83% | -35.15% |
Stock exchange
Quotes 5-day view: MEB Corporation
End-of-day quote Thailand S.E.| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-26 | |
|---|---|---|---|---|---|
| Last | THB 10.90 | THB 10.60 | THB 10.60 | THB 10.60 | THB 10.70 |
| Volume | 264,800 | 657,700 | 74,800 | 205,900 | 132,000 |
| Change | - | -2.75% | 0.00% | 0.00% | +0.94% |
| Opening | THB 10.70 | THB 11.00 | THB 10.60 | THB 10.60 | THB 10.60 |
| High | THB 11.00 | THB 11.00 | THB 10.80 | THB 10.80 | THB 10.70 |
| Low | THB 10.70 | THB 10.50 | THB 10.60 | THB 10.60 | THB 10.60 |
Performance
| 1 day | +0.94% | ||
| 1 week | -1.83% | ||
| Current month | +0.94% | ||
| 1 month | +0.94% | ||
| 3 months | -13.71% | ||
| 6 months | -15.08% | ||
| Current year | -35.15% | ||
| 1 year | -36.31% | ||
| 3 years | -63.73% |
Volumes
marketsDaily volume
132,000
Avg. Volume 20 sessions
258,120
Avg. Volume 20 sessions THB
2,761,884
Avg. Volume 20 sessions USD
81,956.15
Record volume 1
67,690,300
Record volume 2
20,772,400
Record volume 3
8,598,300
Capital turnover ratio
0
Basic data
Market Cap (THB)
3,181,695,091
Market Cap (USD)
94,171,997
Net sales (THB)
2,121,689,980
Net sales (USD)
62,797,904
Number of employees
87
Sales / Employee (THB)
24,387,241
Sales / Employee (USD)
721,815
Indicators
Moving average 5 days
10.68
Moving average 20 days
10.55
Moving average 50 days
11
Moving average 100 days
11.61
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-1.40%
Price spread / (MMA50)
+2.80%
Price spread / (MMA100)
+8.50%
RSI 9 days
54.87
RSI 14 days
49.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.94% | -1.83% | -36.31% | -63.73% | 94.17M | |
| -1.06% | -7.96% | +21.88% | +159.08% | 3,900B | |
| -1.88% | -10.61% | -14.60% | +118.68% | 1,643B | |
| -1.62% | -0.47% | +6.94% | +68.27% | 546B | |
| +0.31% | -5.56% | -40.91% | +32.38% | 443B | |
| -2.96% | -8.52% | -41.63% | +58.35% | 270B | |
| +0.61% | -7.66% | -42.62% | +21.50% | 248B | |
| -0.30% | -1.68% | -2.76% | +260.21% | 217B | |
| -0.85% | -5.47% | -29.70% | +62.80% | 136B | |
| -2.03% | +10.33% | -11.37% | +261.38% | 120B | |
| Average | -0.42% | -4.41% | -19.11% | +97.89% | 752.32B | |
| Weighted average by Cap. | -0.47% | -7.47% | +2.55% | +130.86% |
Historical Quotes: MEB Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10.6 |  | 10.8 |
| 1 month | 10.2 | | 11 |
| Current year | 10.2 | | 16.6 |
| 1 year | 10.2 | | 17.3 |
| 3 years | 10.2 | | 37.5 |
| 5 years | 10.2 | | 49 |
| 10 years | 10.2 | | 49 |
Monthly variations
Annual variations
| 2026 | -35.15% | ||
| 2025 | -35.92% | ||
| 2024 | -21.37% | ||
| 2023 | -25.99% |
- Stock Market
- Stocks
- MEB Stock
- MEB-R Stock
- Quotes MEB Corporation
Select your edition
All financial news and data tailored to specific country editions
