|
End-of-day quote
Thailand S.E.
2026-09-22
|
5-day change | 1st Jan Change | ||
| 3.420 THB | +1.79% |
|
-0.58% | +40.16% |
| 08-14 | Mdx Public Company Limited Appoints Mr. Bordin Unakul as Independent Director, Effective 14 August 2026 | CI |
| 08-14 | MDX Public Company Limited Announces CFO Changes | CI |
Stock exchange
Quotes 5-day view: MDX
End-of-day quote Thailand S.E.| 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | Today | |
|---|---|---|---|---|---|
| Last | THB 3.360 | THB 3.380 | THB 3.380 | THB 3.360 | THB 3.420 |
| Volume | 386,800 | 261,200 | 51,700 | 82,800 | 217,800 |
| Change | -2.89% | +0.60% | 0.00% | -0.59% | +1.79% |
| Opening | THB 3.480 | THB 3.360 | THB 3.360 | THB 3.400 | THB 3.360 |
| High | THB 3.500 | THB 3.380 | THB 3.400 | THB 3.400 | THB 3.420 |
| Low | THB 3.340 | THB 3.340 | THB 3.360 | THB 3.340 | THB 3.360 |
Performance
| 1 day | +1.79% | ||
| 1 week | -0.58% | ||
| Current month | -4.47% | ||
| 1 month | -8.56% | ||
| 3 months | +36.80% | ||
| 6 months | +48.70% | ||
| Current year | +40.16% | ||
| 1 year | +31.54% | ||
| 3 years | +10.32% | ||
| 5 years | -55.29% | ||
| 10 years | -39.47% |
Volumes
marketsDaily volume
217,800
Avg. Volume 20 sessions
251,860
Avg. Volume 20 sessions THB
861,361.2
Avg. Volume 20 sessions USD
26,014.83
Record volume 1
207,682,700
Record volume 2
176,543,200
Record volume 3
163,312,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,593,141,380
Market Cap (USD)
48,035,379
Net sales ()
380,853,020
Net sales (USD)
11,483,236
Number of employees
322
Sales / Employee (THB)
1,182,773
Sales / Employee (USD)
35,662
Free-Float
41.95%
Free-Float capitalization (THB)
668,345,668
Free-Float capitalization (USD)
20,151,531
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
3.38
Moving average 20 days
3.48
Moving average 50 days
3.55
Moving average 100 days
3.02
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
+1.75%
Price spread / (MMA50)
+3.80%
Price spread / (MMA100)
-11.70%
RSI 9 days
45.74
RSI 14 days
47.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.79% | -0.58% | +31.54% | +10.32% | 48.04M | |
| -0.72% | -0.63% | +16.64% | +37.90% | 40.81B | |
| +0.69% | +0.17% | -17.30% | +45.80% | 27.77B | |
| -1.77% | -0.85% | +7.63% | +79.62% | 27.6B | |
| -0.21% | -0.61% | -7.73% | -8.71% | 26.52B | |
| -1.33% | -0.74% | -7.71% | +31.69% | 25.38B | |
| +1.86% | +2.40% | -25.44% | -62.50% | 20.52B | |
| +0.96% | -2.44% | +26.95% | +15.38% | 20.52B | |
| -2.06% | -1.24% | -1.09% | +60.46% | 18.69B | |
| -0.69% | +2.63% | +27.79% | +152.20% | 18.46B | |
| Average | -0.15% | -0.19% | +5.13% | +36.22% | 22.63B | |
| Weighted average by Cap. | -0.41% | -0.21% | +2.36% | +37.83% |
Historical Quotes: MDX
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.34 |  | 3.5 |
| 1 month | 3.34 | | 3.8 |
| Current year | 2.2 | | 4.06 |
| 1 year | 2.2 | | 4.06 |
| 3 years | 2.2 | | 5.45 |
| 5 years | 2.2 | | 8 |
| 10 years | 1.22 | | 8.1 |
Monthly variations
Annual variations
| 2026 | +40.16% | ||
| 2025 | -25.15% | ||
| 2024 | +13.99% | ||
| 2023 | -35.00% | ||
| 2022 | -35.29% | ||
| 2021 | +172.00% | ||
| 2020 | -11.35% | ||
| 2019 | -24.60% | ||
| 2018 | -28.76% | ||
| 2017 | -9.48% | ||
| 2016 | +14.85% | ||
| 2015 | -48.21% | ||
| 2014 | +37.32% | ||
| 2013 | +2.16% | ||
| 2012 | +155.51% | ||
| 2011 | -38.74% | ||
| 2010 | +169.09% | ||
| 2009 | +89.66% | ||
| 2008 | -78.25% | ||
| 2007 | -24.53% |
- Stock Market
- Stocks
- MDX Stock
- MDX-R Stock
- Quotes MDX
Select your edition
All financial news and data tailored to specific country editions
