Quotes MDA Space Ltd.

Stocks

MDA

CA55293N1096

Aerospace & Defense

Market Closed - Toronto S.E. 16:00:00 2026-10-22 EDT			5-day change	1st Jan Change
37.54 ^CAD	-7.22%		-7.51%	+40.92%

10-19	MDA Space Sentiment Seen Improving on Buybacks, CSG Investment, RBC Says	MT
10-19	MDA Space Price Target Lowered to CA$55 at RBC	MT

Stock exchange

Toronto S.E. MDA 37.54 $ -7.22% 53.77M $

Markets		Price	Change	Volumes
Toronto S.E.	MDA	37.54CAD	-7.22%	53.77M $
NYSE	MDA	26.80USD	-6.69%	40.2M $
CBOE	MDA	26.88USD	-6.57%	1.19M $
Tradegate	U0O	24.00EUR	-6.25%	25.25K €
Boerse Muenchen	U0O	23.80EUR	0.00%	0 €
Deutsche Boerse AG	U0O	23.80EUR	0.00%	0 €

Quotes 5-day view: MDA Space Ltd.

Delayed Quote Toronto S.E.

MDA Space Ltd.(MDA) : Historical Chart (5-day)

	2026-10-16	2026-10-19	2026-10-20	2026-10-21	2026-10-22
Last	$39.87	$39.68	$38.81	$40.46	$37.54
Volume	1,256,434	1,027,472	1,666,791	1,554,058	1,432,251
Change	-1.77%	-0.48%	-2.19%	+4.25%	-7.22%
Opening	$40.32	$40.13	$39.55	$40.20	$39.29
High	$40.82	$40.18	$40.41	$40.61	$39.90
Low	$39.64	$39.17	$38.69	$39.72	$36.71

Performance

1 day	-7.22%
1 week	-7.51%
Current month	-10.94%
1 month	-14.86%
3 months	-15.58%
6 months	-20.60%
Current year	+40.92%
1 year	+7.41%
3 years	+220.31%
5 years	+134.62%

Volumes

markets

Daily volume

1,432,251

Estimated daily volume

1,432,251

Avg. Volume 20 sessions

1,551,667

Daily volume ratio

0.92

Avg. Volume 20 sessions CAD

58,249,579.18

Avg. Volume 20 sessions USD

41,561,074.74

Record volume 1

3,706,041

Record volume 2

3,313,423

Record volume 3

3,291,379

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (CAD)

6,083,860,261

Market Cap (USD)

4,334,715,758

Net sales (CAD)

1,633,200,000

Net sales (USD)

1,163,645,691

Number of employees

4,000

Sales / Employee (CAD)

408,300

Sales / Employee (USD)

290,911

Free-Float

82.97%

Free-Float capitalization (CAD)

5,049,772,422

Free-Float capitalization (USD)

3,597,934,067

Average Daily Capital Traded

0.96%

Indicators

Moving average 5 days

39.27

Moving average 20 days

41.51

Moving average 50 days

42.23

Moving average 100 days

46.33

Price spread / (MMA5)

+4.61%

Price spread / (MMA20)

+10.57%

Price spread / (MMA50)

+12.50%

Price spread / (MMA100)

+23.41%

STIM

RSI 9 days

48.47

RSI 14 days

47.02

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MDA SPACE LTD.	-7.22%	-7.51%	+7.41%	+220.31%	4.33B
GE AEROSPACE	-0.79%	-5.92%	-1.46%	+176.72%	303B
RTX CORPORATION	+1.62%	+4.15%	+9.40%	+168.38%	263B
AIRBUS SE	-1.76%	-3.69%	-7.61%	+56.31%	173B
BOEING	-2.46%	-0.63%	-13.41%	+4.17%	148B
ROLLS-ROYCE HOLDINGS PLC	-7.27%	-12.75%	+6.31%	+479.07%	139B
SAFRAN	-8.71%	-12.97%	-10.36%	+88.12%	140B
LOCKHEED MARTIN CORPORATION	+6.96%	+10.75%	+21.10%	+32.81%	136B
GENERAL DYNAMICS CORPORATION	+1.76%	+4.08%	+3.71%	+49.31%	94.77B
HOWMET AEROSPACE INC.	-7.14%	-12.02%	+1.08%	+344.96%	77.08B
Average	-2.73%	-1.50%	+1.62%	+162.02%	147.87B
Weighted average by Cap.	-1.90%	-0.68%	+1.01%	+151.39%

See all sector performances

Historical Quotes: MDA Space Ltd.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

6d685bff8.aIKrNrIzYVp8RwbW9FpB2ohQ-S1HNmCRW87ej6or0pE.H9DfZOt4Aj02Al-ZuS4Vrv0C1GgsQSa8LYK_vsAa5f5Qs-1kiwM4aDlzXw

Date	Price	Volume	Total
16:00:00	37.54	2,400	1,404,300
16:00:00	37.54	300	1,401,900
16:00:00	37.54	100	1,401,600
16:00:00	37.54	300	1,401,500
16:00:00	37.54	100	1,401,200
16:00:00	37.54	400	1,401,100
16:00:00	37.54	100	1,400,700
16:00:00	37.54	400	1,400,600
16:00:00	37.54	500	1,400,200
16:00:00	37.54	100	1,399,700