Quotes MDA Space Ltd.

Stocks

MDA

CA55293N1096

Aerospace & Defense

Market Closed - Toronto S.E. 16:00:00 2026-09-25 EDT			5-day change	1st Jan Change
44.58 ^CAD	+0.09%		+6.02%	+67.34%

09-16	MDA Space Launches End-to-End Earth Observation Product Portfolio	MT
09-16	MDA Space Unveils End-To-End MDA CHORUS Product Portfolio In Advance Of Constellation Launch	CI

Stock exchange

Toronto S.E. MDA 44.58 $ +0.09% 55.61M $

Markets		Price	Change	Volumes
Toronto S.E.	MDA	44.58CAD	+0.09%	55.61M $
NYSE	MDA	31.49USD	+0.03%	46.98M $
CBOE	MDA	31.50USD	0.00%	1.23M $
Tradegate	U0O	27.80EUR	0.00%	19.65K €
Boerse Muenchen	U0O	27.80EUR	0.00%	1.06K €
Deutsche Boerse AG	U0O	27.80EUR	+0.72%	0 €

Quotes 5-day view: MDA Space Ltd.

Delayed Quote Toronto S.E.

MDA Space Ltd.(MDA) : Historical Chart (5-day)

	2026-09-21	2026-09-22	2026-09-23	2026-09-24	2026-09-25
Last	$44.65	$44.09	$44.61	$44.54	$44.58
Volume	3,706,041	2,439,177	2,135,532	1,689,183	1,247,331
Change	+6.18%	-1.25%	+1.18%	-0.16%	+0.09%
Opening	$43.60	$44.90	$44.34	$43.65	$44.68
High	$45.30	$45.30	$44.86	$45.46	$45.62
Low	$43.32	$43.66	$43.72	$43.38	$44.10

Performance

1 day	+0.09%
1 week	+6.02%
Current month	+11.37%
1 month	+9.45%
3 months	-12.90%
6 months	+15.94%
Current year	+67.34%
1 year	+30.85%
3 years	+294.86%
5 years	+172.49%

Volumes

markets

Daily volume

1,247,331

Estimated daily volume

1,247,331

Avg. Volume 20 sessions

2,089,112

Daily volume ratio

0.6

Avg. Volume 20 sessions CAD

93,132,612.96

Avg. Volume 20 sessions USD

65,798,191.06

Record volume 1

3,706,041

Record volume 2

3,313,423

Record volume 3

3,291,379

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (CAD)

7,224,786,639

Market Cap (USD)

5,110,153,867

Net sales (CAD)

1,633,200,000

Net sales (USD)

1,155,176,438

Number of employees

4,000

Sales / Employee (CAD)

408,300

Sales / Employee (USD)

288,794

Free-Float

92.42%

Free-Float capitalization (CAD)

6,679,791,458

Free-Float capitalization (USD)

4,724,674,078

Average Daily Capital Traded

1.29%

Indicators

Moving average 5 days

43.99

Moving average 20 days

41.14

Moving average 50 days

43.43

Moving average 100 days

48.75

Price spread / (MMA5)

-1.33%

Price spread / (MMA20)

-7.71%

Price spread / (MMA50)

-2.59%

Price spread / (MMA100)

+9.35%

STIM

RSI 9 days

67.02

RSI 14 days

58.22

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MDA SPACE LTD.	+0.09%	+6.02%	+30.85%	+294.86%	5.11B
SAFRAN	+0.60%	+4.12%	+15.09%	+128.56%	159B
HOWMET AEROSPACE INC.	+1.35%	+1.22%	+22.45%	+402.12%	92.71B
TRANSDIGM GROUP INC.	+0.99%	+2.78%	-13.47%	+31.13%	61.7B
HEICO CORPORATION	+0.72%	+3.46%	-2.96%	+93.44%	36.65B
MTU AERO ENGINES AG	+0.49%	+8.83%	+1.45%	+129.11%	22.71B
CURTISS-WRIGHT CORPORATION	-0.78%	-5.02%	+4.45%	+171.63%	19.93B
AECC AVIATION POWER CO.,LTD	-3.21%	-2.30%	+2.13%	+4.28%	15.2B
AVIC AIRBORNE SYSTEMS CO., LTD.	-0.87%	-0.70%	-5.43%	-20.88%	8.13B
STANDARDAERO, INC.	+2.52%	+1.97%	-13.24%	-	7.39B
Average	+0.19%	+2.03%	+4.13%	+137.14%	42.84B
Weighted average by Cap.	+0.62%	+2.76%	+8.66%	+168.18%

See all sector performances

Historical Quotes: MDA Space Ltd.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

a839505f941d0d410ded796a3d6b8f.HfCsFW3m6dAiSfhTfExCic3yOCvJqORRgvBoSbaZOm4.WYnbbTqnooVhP4AZLDY7xPSCV12Q4KYWxYFeKMTuW18vstkiA9CC5GRkyA

Date	Price	Volume	Total
16:00:00	44.58	300	1,240,600
16:00:00	44.58	1,000	1,240,300
16:00:00	44.58	1,400	1,239,300
16:00:00	44.58	100	1,237,900
16:00:00	44.58	500	1,237,800
16:00:00	44.58	200	1,237,300
16:00:00	44.58	600	1,237,100
16:00:00	44.58	100	1,236,500
16:00:00	44.58	500	1,236,400
16:00:00	44.58	600	1,235,900