MDA SPACE LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.73 CAD | +1.27% |
|
+4.78% | +10.42% |
| 06-06 | MDA Space Workers Ratify a New Collective Agreement, Ending a Nine-Week Strike | MT |
| 06-06 | Strike at MDA Space Ends After Workers Ratify Agreement | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 12.05 $ | 12.04 $ | 12.01 $ | 12.57 $ | 12.73 $ |
| Volume | 213 124 | 192 717 | 149 435 | 581 418 | 134 226 |
| Change | -0.74% | -0.08% | -0.25% | +4.66% | +1.27% |
| Opening | 12.14 | 11.93 | 11.99 | 11.94 | 12.65 |
| High | 12.30 | 12.14 | 12.12 | 12.64 | 12.85 |
| Low | 12.00 | 11.93 | 11.99 | 11.93 | 12.53 |
Performance
| 1 day | +1.19% | ||
| 1 week | +4.78% | ||
| Current month | +7.98% | ||
| 1 month | -6.06% | ||
| 3 months | -12.70% | ||
| 6 months | +8.07% | ||
| Current year | +10.42% | ||
| 1 year | +51.79% | ||
| 3 years | -13.76% |
Volumes
marketsDaily volume
134 226
Estimated daily volume
233 437
Avg. Volume 20 sessions
286 169
Daily volume ratio
0.82
Avg. Volume 20 sessions CAD
3 642 931.37
Avg. Volume 20 sessions USD
2 661 124.94
Record volume 1
3 186 307
Record volume 2
2 618 080
Record volume 3
1 363 936
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 497 752 502
Capitalization (USD)
1 094 093 225
Net sales (CAD)
807 600 000
Net sales (USD)
589 943 724
Number of employees
3 000
Sales / Employee (CAD)
269 200
Sales / Employee (USD)
196 648
Free-Float
87.38 %
Free-Float capitalization (CAD)
1 309 562 429
Free-Float capitalization (USD)
956 622 259
Average Daily Capital Traded
0.24%
Highs and lows
1 week
11.93
12.85
1 month
11.4414.13
Current year
10.6515.45
1 year
7.7215.45
3 years
5.5916.80
5 years
5.5918.88
10 years
5.5918.88
Indicators
Moving average 5 days
12.16
Moving average 20 days
12.29
Moving average 50 days
13.65
Moving average 100 days
13.50
Price spread / (MMA5)
-4.46%
Price spread / (MMA20)
-3.46%
Price spread / (MMA50)
+7.23%
Price spread / (MMA100)
+6.07%
STIM
RSI 9 days
38.13
RSI 14 days
35.17
Sector Comparison - Other Aircraft Parts Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.27% | +4.78% | +10.42% | +51.79% | 1.09B | ||
| +0.48% | -1.79% | +30.57% | +50.32% | 91.9B | ||
| +1.97% | -3.25% | +30.29% | +63.44% | 72.4B | ||
| +1.03% | -0.84% | +55.06% | +81.72% | 33.95B | ||
| +0.65% | -1.50% | +25.37% | +36.39% | 27.08B | ||
| -1.02% | +0.43% | +0.83% | -6.22% | 14.01B | ||
| +2.39% | +2.70% | +20.61% | +2.75% | 13.28B | ||
| +0.55% | -2.86% | +21.15% | +52.38% | 10.3B | ||
| +0.98% | +1.07% | -6.53% | -13.67% | 8.15B | ||
| -.--% | -.--% | -.--% | -.--% | 7.35B | ||
| +0.30% | +0.34% | -8.08% | -11.01% | 4.71B | ||
| +1.07% | -0.53% | +4.32% | -7.73% | 3.73B | ||
| -0.44% | -5.54% | -7.17% | -5.78% | 3.47B | ||
| -0.52% | -2.37% | +9.10% | -3.61% | 2.32B | ||
| -1.04% | -2.81% | -20.25% | -28.13% | 1.75B | ||
| +0.08% | -5.23% | -28.92% | -41.84% | 1.13B | ||
| Average | +0.46% | -1.14% | +8.55% | +13.80% | ||
| Weighted average by Cap. | +0.91% | -1.69% | +26.72% | +44.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c38dbe93.JyldgqcmrvTn291F7KMmpual56zT7kHjIRJux35uGVI.YUU65egXwYKKmZYIlsJXkL_c15uMqAe6RXAatCclcDFBRW3ry37Hn5ftlA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:13:15 | 12.73 | 100 | 133,500 |
| 13:13:15 | 12.73 | 100 | 133,400 |
| 13:13:15 | 12.73 | 100 | 133,300 |
| 13:13:15 | 12.73 | 100 | 133,200 |
| 13:13:15 | 12.73 | 100 | 133,100 |
| 13:13:15 | 12.72 | 100 | 133,000 |
| 13:12:32 | 12.72 | 100 | 132,900 |
| 13:11:42 | 12.71 | 300 | 132,800 |
| 13:11:42 | 12.71 | 100 | 132,500 |
| 13:11:42 | 12.71 | 100 | 132,400 |
Monthly variations
Annual change
| 2024 | +9.11% | ||
| 2023 | +80.00% | ||
| 2022 | -32.63% | ||
| 2021 | -34.71% |
- Stock Market
- Equities
- MDA Stock
- Quotes MDA Space Ltd.
